[stockbuds] 2007-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 25 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/25/2007 4:04pm 13,671.92 -3.33 -0.02% 266,458,432
^GSPC 10/25/2007 4:24pm 1,514.40 -1.48 -0.10% 0
^IXIC 10/25/2007 4:24pm 2,750.86 -23.90 -0.86% 0
^GSPTSE 10/25/2007 4:09pm 14,125.00 +36.49 +0.26% 159,900
^TWII 10/25/2007 6:01am 9,568.26 +125.64 +1.33% 0
XPTUSD=X 10/25/2007 1:19pm 1,452.60 N/A N/A N/A
XAUUSD=X 10/25/2007 4:21pm 769.40 N/A N/A N/A
XPDUSD=X 10/25/2007 1:18pm 369.50 N/A N/A N/A
XAGUSD=X 10/25/2007 1:34pm 13.835 N/A N/A N/A
USDCAD=X 10/25/2007 4:21pm 0.9662 N/A N/A N/A
USDEUR=X 10/25/2007 4:20pm 0.6984 N/A N/A N/A
USDGBP=X 10/25/2007 4:20pm 0.4875 N/A N/A N/A
USDJPY=X 10/25/2007 4:21pm 114.13 N/A N/A N/A
USDTWD=X 10/25/2007 3:56pm 32.535 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/25/2007 4:00pm 20.85 -0.14 -0.67% 1,559,400
HPQ 10/25/2007 4:00pm 51.39 -0.21 -0.41% 10,697,300
AAPL 10/25/2007 4:00pm 182.78 -3.15 -1.69% 34,404,856
IBM 10/25/2007 4:01pm 112.81 -0.14 -0.12% 5,971,230
MSFT 10/25/2007 4:01pm 31.99 +0.74 +2.37% 135,652,080
TWX 10/25/2007 4:03pm 17.71 -0.65 -3.54% 30,187,300
SVVS 10/25/2007 4:00pm 34.34 -1.76 -4.88% 1,812,582
YHOO 10/25/2007 4:00pm 31.34 +0.66 +2.15% 38,378,888
AMZN 10/25/2007 4:00pm 88.21 -0.52 -0.59% 11,535,042
CSCO 10/25/2007 4:00pm 31.18 -0.08 -0.26% 40,912,280
NT.TO 10/25/2007 4:10pm 15.30 -0.22 -1.42% 1,089,141
INTC 10/25/2007 4:00pm 25.89 -0.12 -0.46% 56,123,600
MOT 10/25/2007 4:01pm 19.30 +0.75 +4.04% 38,476,920
LSI 10/25/2007 4:02pm 6.45 -0.64 -9.03% 48,327,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/25/2007 4:00pm 9.00 -0.39 -4.15% 5,401,925
HLIT 10/25/2007 4:00pm 12.09 +0.16 +1.34% 2,277,883
Q 10/25/2007 4:00pm 8.30 0.00 0.00% 14,991,100
CTXS 10/25/2007 4:00pm 41.74 -0.02 -0.05% 3,386,751
TRMB 10/25/2007 4:00pm 41.27 -1.02 -2.41% 2,122,088
EFII 10/25/2007 4:00pm 21.98 -0.41 -1.83% 1,182,213
BLD.TO 10/25/2007 4:10pm 4.59 +0.02 +0.44% 140,577
BLDP 10/25/2007 4:00pm 4.68 -0.05 -1.06% 472,938
VZ 10/25/2007 4:00pm 44.91 +0.49 +1.10% 10,654,327
DIS 10/25/2007 4:01pm 34.45 -0.61 -1.74% 9,871,800
More information about the stockbuds
mailing list