[stockbuds] 2007-10-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 24 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/24/2007 4:04pm     13,675.25      -0.98    -0.01%    258,624,032
^GSPC      10/24/2007 4:24pm      1,515.88      -3.71    -0.24%              0
^IXIC      10/24/2007 4:24pm      2,774.76     -24.50    -0.88%              0
^GSPTSE    10/24/2007 4:10pm     14,082.43      -5.06    -0.04%        160,000
^TWII      10/24/2007 1:46am      9,442.62     -59.77    -0.63%              0
XPTUSD=X   10/24/2007 1:34pm      1,441.90        N/A       N/A            N/A
XAUUSD=X   10/24/2007 4:21pm        763.80        N/A       N/A            N/A
XPDUSD=X   10/24/2007 1:34pm        362.65        N/A       N/A            N/A
XAGUSD=X   10/24/2007 1:34pm        13.515        N/A       N/A            N/A
USDCAD=X   10/24/2007 4:20pm        0.9684        N/A       N/A            N/A
USDEUR=X   10/24/2007 4:22pm         0.701        N/A       N/A            N/A
USDGBP=X   10/24/2007 4:20pm        0.4879        N/A       N/A            N/A
USDJPY=X   10/24/2007 4:21pm        114.22        N/A       N/A            N/A
USDTWD=X   10/24/2007 3:31pm        32.558        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/24/2007 4:00pm         20.99      -0.01    -0.05%      1,189,385
HPQ        10/24/2007 4:02pm         51.60      -0.26    -0.50%     11,222,200
AAPL       10/24/2007 4:00pm        185.93      -0.23    -0.12%     45,689,840
IBM        10/24/2007 4:02pm        112.95      -1.73    -1.51%      7,493,000
MSFT       10/24/2007 4:01pm         31.25      +0.35    +1.13%     75,715,768
TWX        10/24/2007 4:03pm         18.36      +0.26    +1.44%     21,214,800
SVVS       10/24/2007 4:00pm         36.10      -5.19   -12.57%      3,787,538
YHOO       10/24/2007 4:00pm         30.68      +0.04    +0.13%     33,421,072
AMZN       10/24/2007 4:00pm         88.73     -12.09   -11.99%     41,471,292
CSCO       10/24/2007 4:00pm         31.26      -0.28    -0.89%     48,076,780
NT.TO      10/24/2007 4:10pm         15.52      -0.22    -1.40%      1,026,449
INTC       10/24/2007 4:00pm         26.01      -0.79    -2.95%     89,086,736
MOT        10/24/2007 4:00pm         18.51      -0.44    -2.32%     25,319,700
LSI        10/24/2007 3:59pm          7.07      -0.20    -2.75%     14,577,586
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/24/2007 4:00pm          9.39      -0.27    -2.80%      7,064,892
HLIT       10/24/2007 4:00pm         11.93      +0.36    +3.11%      4,417,732
Q          10/24/2007 4:02pm          8.30      -0.01    -0.12%     12,498,400
CTXS       10/24/2007 4:00pm         41.76      +0.14    +0.34%      3,909,024
TRMB       10/24/2007 4:00pm         42.29      -0.76    -1.77%      6,348,880
EFII       10/24/2007 4:00pm         22.39      -5.46   -19.61%      8,104,190
BLD.TO     10/24/2007 3:59pm          4.57      -0.12    -2.56%         78,220
BLDP       10/24/2007 3:59pm          4.73      -0.14    -2.87%        295,255
VZ         10/24/2007 4:00pm         44.42      -0.39    -0.87%     10,921,900
DIS        10/24/2007 4:01pm         35.06      +0.17    +0.49%      6,884,100


More information about the stockbuds mailing list