[stockbuds] 2007-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 24 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/24/2007 4:04pm 13,675.25 -0.98 -0.01% 258,624,032
^GSPC 10/24/2007 4:24pm 1,515.88 -3.71 -0.24% 0
^IXIC 10/24/2007 4:24pm 2,774.76 -24.50 -0.88% 0
^GSPTSE 10/24/2007 4:10pm 14,082.43 -5.06 -0.04% 160,000
^TWII 10/24/2007 1:46am 9,442.62 -59.77 -0.63% 0
XPTUSD=X 10/24/2007 1:34pm 1,441.90 N/A N/A N/A
XAUUSD=X 10/24/2007 4:21pm 763.80 N/A N/A N/A
XPDUSD=X 10/24/2007 1:34pm 362.65 N/A N/A N/A
XAGUSD=X 10/24/2007 1:34pm 13.515 N/A N/A N/A
USDCAD=X 10/24/2007 4:20pm 0.9684 N/A N/A N/A
USDEUR=X 10/24/2007 4:22pm 0.701 N/A N/A N/A
USDGBP=X 10/24/2007 4:20pm 0.4879 N/A N/A N/A
USDJPY=X 10/24/2007 4:21pm 114.22 N/A N/A N/A
USDTWD=X 10/24/2007 3:31pm 32.558 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/24/2007 4:00pm 20.99 -0.01 -0.05% 1,189,385
HPQ 10/24/2007 4:02pm 51.60 -0.26 -0.50% 11,222,200
AAPL 10/24/2007 4:00pm 185.93 -0.23 -0.12% 45,689,840
IBM 10/24/2007 4:02pm 112.95 -1.73 -1.51% 7,493,000
MSFT 10/24/2007 4:01pm 31.25 +0.35 +1.13% 75,715,768
TWX 10/24/2007 4:03pm 18.36 +0.26 +1.44% 21,214,800
SVVS 10/24/2007 4:00pm 36.10 -5.19 -12.57% 3,787,538
YHOO 10/24/2007 4:00pm 30.68 +0.04 +0.13% 33,421,072
AMZN 10/24/2007 4:00pm 88.73 -12.09 -11.99% 41,471,292
CSCO 10/24/2007 4:00pm 31.26 -0.28 -0.89% 48,076,780
NT.TO 10/24/2007 4:10pm 15.52 -0.22 -1.40% 1,026,449
INTC 10/24/2007 4:00pm 26.01 -0.79 -2.95% 89,086,736
MOT 10/24/2007 4:00pm 18.51 -0.44 -2.32% 25,319,700
LSI 10/24/2007 3:59pm 7.07 -0.20 -2.75% 14,577,586
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/24/2007 4:00pm 9.39 -0.27 -2.80% 7,064,892
HLIT 10/24/2007 4:00pm 11.93 +0.36 +3.11% 4,417,732
Q 10/24/2007 4:02pm 8.30 -0.01 -0.12% 12,498,400
CTXS 10/24/2007 4:00pm 41.76 +0.14 +0.34% 3,909,024
TRMB 10/24/2007 4:00pm 42.29 -0.76 -1.77% 6,348,880
EFII 10/24/2007 4:00pm 22.39 -5.46 -19.61% 8,104,190
BLD.TO 10/24/2007 3:59pm 4.57 -0.12 -2.56% 78,220
BLDP 10/24/2007 3:59pm 4.73 -0.14 -2.87% 295,255
VZ 10/24/2007 4:00pm 44.42 -0.39 -0.87% 10,921,900
DIS 10/24/2007 4:01pm 35.06 +0.17 +0.49% 6,884,100
More information about the stockbuds
mailing list