[stockbuds] 2007-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 23 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/23/2007 4:04pm 13,676.23 +109.26 +0.81% 205,913,568
^GSPC 10/23/2007 4:24pm 1,519.59 +13.26 +0.88% 0
^IXIC 10/23/2007 4:25pm 2,799.26 +45.33 +1.65% 0
^GSPTSE 10/23/2007 4:10pm 14,081.62 +38.02 +0.27% 160,000
^TWII 10/23/2007 1:46am 9,502.39 +141.76 +1.51% 0
XPTUSD=X 10/23/2007 1:16pm 1,452.80 N/A N/A N/A
XAUUSD=X 10/23/2007 4:18pm 759.90 N/A N/A N/A
XPDUSD=X 10/23/2007 1:12pm 366.40 N/A N/A N/A
XAGUSD=X 10/23/2007 1:38pm 13.572 N/A N/A N/A
USDCAD=X 10/23/2007 4:23pm 0.966 N/A N/A N/A
USDEUR=X 10/23/2007 4:22pm 0.7011 N/A N/A N/A
USDGBP=X 10/23/2007 4:22pm 0.4875 N/A N/A N/A
USDJPY=X 10/23/2007 4:24pm 114.895 N/A N/A N/A
USDTWD=X 10/23/2007 3:23pm 32.625 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/23/2007 4:00pm 21.00 +0.02 +0.10% 1,618,700
HPQ 10/23/2007 4:02pm 51.86 +0.57 +1.11% 9,283,800
AAPL 10/23/2007 4:00pm 186.16 +11.80 +6.77% 63,548,164
IBM 10/23/2007 4:01pm 114.68 +1.31 +1.16% 5,324,500
MSFT 10/23/2007 4:01pm 30.90 +0.39 +1.28% 49,120,624
TWX 10/23/2007 4:00pm 18.10 +0.05 +0.28% 14,963,800
SVVS 10/23/2007 4:00pm 41.29 +0.05 +0.12% 1,316,767
YHOO 10/23/2007 4:00pm 30.64 +0.79 +2.65% 44,625,356
AMZN 10/23/2007 4:00pm 100.82 +9.53 +10.44% 32,751,920
CSCO 10/23/2007 4:00pm 31.54 +0.17 +0.54% 49,442,268
NT.TO 10/23/2007 4:10pm 15.74 -0.12 -0.76% 1,860,986
INTC 10/23/2007 4:00pm 26.80 +0.16 +0.60% 66,341,476
MOT 10/23/2007 4:01pm 18.95 +0.18 +0.96% 12,364,800
LSI 10/23/2007 4:01pm 7.27 +0.17 +2.39% 14,059,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/23/2007 4:00pm 9.66 -0.02 -0.21% 6,245,995
HLIT 10/23/2007 4:00pm 11.57 -0.05 -0.43% 1,905,691
Q 10/23/2007 4:01pm 8.31 +0.04 +0.48% 15,161,200
CTXS 10/23/2007 4:00pm 41.62 +0.68 +1.66% 4,307,182
TRMB 10/23/2007 4:00pm 43.05 +2.46 +6.06% 982,305
EFII 10/23/2007 4:00pm 27.85 +1.11 +4.15% 599,367
BLD.TO 10/23/2007 4:10pm 4.69 -0.23 -4.67% 151,029
BLDP 10/23/2007 3:59pm 4.87 -0.15 -2.99% 293,970
VZ 10/23/2007 4:00pm 44.81 +0.48 +1.08% 9,646,400
DIS 10/23/2007 4:01pm 34.89 +0.21 +0.61% 6,142,500
More information about the stockbuds
mailing list