[stockbuds] 2007-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 22 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/22/2007 4:08pm 13,566.97 +44.95 +0.33% 229,303,808
^GSPC 10/22/2007 4:24pm 1,506.33 +5.70 +0.38% 0
^IXIC 10/22/2007 4:25pm 2,753.93 +28.77 +1.06% 0
^GSPTSE 10/22/2007 4:09pm 14,040.40 +38.74 +0.28% 159,900
^TWII 10/22/2007 1:46am 9,360.63 -251.09 -2.61% 0
XPTUSD=X 10/22/2007 1:16pm 1,439.60 N/A N/A N/A
XAUUSD=X 10/22/2007 4:24pm 754.00 N/A N/A N/A
XPDUSD=X 10/22/2007 1:13pm 365.15 N/A N/A N/A
XAGUSD=X 10/22/2007 1:35pm 13.475 N/A N/A N/A
USDCAD=X 10/22/2007 4:24pm 0.9799 N/A N/A N/A
USDEUR=X 10/22/2007 4:24pm 0.7056 N/A N/A N/A
USDGBP=X 10/22/2007 4:24pm 0.492 N/A N/A N/A
USDJPY=X 10/22/2007 4:24pm 114.28 N/A N/A N/A
USDTWD=X 10/22/2007 3:22pm 32.58 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/22/2007 4:00pm 20.98 +0.16 +0.77% 975,000
HPQ 10/22/2007 4:02pm 51.29 -0.11 -0.21% 10,785,917
AAPL 10/22/2007 4:00pm 174.36 +3.94 +2.31% 43,610,392
IBM 10/22/2007 4:00pm 113.37 +1.09 +0.97% 7,230,295
MSFT 10/22/2007 4:00pm 30.51 +0.34 +1.13% 56,368,684
TWX 10/22/2007 4:03pm 18.05 +0.09 +0.50% 16,815,876
SVVS 10/22/2007 4:00pm 41.24 -0.11 -0.27% 858,454
YHOO 10/22/2007 4:00pm 29.85 +0.82 +2.82% 26,458,608
AMZN 10/22/2007 4:00pm 91.29 +1.53 +1.70% 8,737,823
CSCO 10/22/2007 4:00pm 31.37 -0.13 -0.41% 41,550,808
NT.TO 10/22/2007 4:10pm 15.86 +0.21 +1.34% 954,204
INTC 10/22/2007 4:00pm 26.64 +0.34 +1.29% 62,237,532
MOT 10/22/2007 4:01pm 18.77 +0.07 +0.37% 18,571,300
LSI 10/22/2007 4:01pm 7.10 0.00 0.00% 9,142,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/22/2007 4:00pm 9.68 -0.07 -0.72% 8,528,036
HLIT 10/22/2007 4:00pm 11.62 +0.29 +2.56% 1,725,335
Q 10/22/2007 4:02pm 8.27 -0.20 -2.36% 21,807,500
CTXS 10/22/2007 4:00pm 40.94 +1.29 +3.25% 4,332,246
TRMB 10/22/2007 4:00pm 40.59 -0.75 -1.81% 1,135,382
EFII 10/22/2007 4:00pm 26.74 +0.07 +0.26% 338,067
BLD.TO 10/22/2007 4:10pm 4.92 +0.43 +9.58% 249,061
BLDP 10/22/2007 3:59pm 5.02 +0.41 +8.89% 736,318
VZ 10/22/2007 4:01pm 44.33 +0.06 +0.14% 8,131,187
DIS 10/22/2007 4:01pm 34.68 +0.87 +2.57% 9,309,100
More information about the stockbuds
mailing list