[stockbuds] 2007-10-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 19 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/19/2007 4:07pm     13,522.02    -366.94    -2.64%    332,017,344
^GSPC      10/19/2007 4:24pm      1,500.63     -39.45    -2.56%              0
^IXIC      10/19/2007 4:24pm      2,725.16     -74.15    -2.65%              0
^GSPTSE    10/19/2007 4:10pm     14,007.75    -324.28    -2.26%        160,000
^TWII      10/19/2007 1:46am      9,611.72     -25.35    -0.26%              0
XPTUSD=X   10/19/2007 1:23pm      1,449.10        N/A       N/A            N/A
XAUUSD=X   10/19/2007 4:14pm        765.70        N/A       N/A            N/A
XPDUSD=X   10/19/2007 1:13pm        372.50        N/A       N/A            N/A
XAGUSD=X   10/19/2007 1:40pm        13.553        N/A       N/A            N/A
USDCAD=X   10/19/2007 4:13pm        0.9663        N/A       N/A            N/A
USDEUR=X   10/19/2007 4:14pm        0.6995        N/A       N/A            N/A
USDGBP=X   10/19/2007 4:14pm        0.4876        N/A       N/A            N/A
USDJPY=X   10/19/2007 4:14pm       114.555        N/A       N/A            N/A
USDTWD=X   10/19/2007 12:56pm        32.63        N/A       N/A            N/A
SUNW       N/A 8:47am                 0.00        N/A       N/A            N/A
RHT        10/19/2007 4:01pm         20.82      -0.23    -1.09%      1,147,100
HPQ        10/19/2007 4:01pm         51.40      -1.47    -2.78%      8,992,800
AAPL       10/19/2007 4:00pm        170.42      -3.08    -1.78%     45,061,216
IBM        10/19/2007 4:01pm        112.28      -2.52    -2.20%      9,074,530
MSFT       10/19/2007 4:00pm         30.17      -0.99    -3.18%     71,053,608
TWX        10/19/2007 4:00pm         17.96      -0.41    -2.23%     15,580,900
SVVS       10/19/2007 4:00pm         41.35      -1.79    -4.15%        583,949
YHOO       10/19/2007 4:00pm         29.03      -0.32    -1.09%     41,157,692
AMZN       10/19/2007 4:00pm         89.76      -0.09    -0.10%      8,945,533
CSCO       10/19/2007 4:00pm         31.50      -1.18    -3.61%     57,331,652
NT.TO      10/19/2007 4:10pm         15.65      -0.18    -1.14%      1,183,613
INTC       10/19/2007 4:00pm         26.30      -0.67    -2.48%     75,516,336
MOT        10/19/2007 4:02pm         18.70      -0.61    -3.16%     16,373,343
LSI        10/19/2007 4:02pm          7.10      -0.23    -3.14%      9,522,800
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/19/2007 4:00pm          9.75      +0.73    +8.09%     25,317,384
HLIT       10/19/2007 4:00pm         11.33      -0.19    -1.65%      1,789,720
Q          10/19/2007 4:03pm          8.47      -0.16    -1.85%     19,056,100
CTXS       10/19/2007 4:00pm         39.65      -0.90    -2.22%      5,185,165
TRMB       10/19/2007 4:00pm         41.34      -0.97    -2.29%        763,019
EFII       10/19/2007 4:00pm         26.67      -0.40    -1.48%        662,621
BLD.TO     10/19/2007 4:10pm          4.49      -0.12    -2.60%         90,125
BLDP       10/19/2007 3:59pm          4.61      -0.12    -2.54%        271,498
VZ         10/19/2007 4:00pm         44.27      -0.70    -1.56%      8,506,800
DIS        10/19/2007 4:00pm         33.81      -0.97    -2.79%      7,012,500


More information about the stockbuds mailing list