[stockbuds] 2007-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 19 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/19/2007 4:07pm 13,522.02 -366.94 -2.64% 332,017,344
^GSPC 10/19/2007 4:24pm 1,500.63 -39.45 -2.56% 0
^IXIC 10/19/2007 4:24pm 2,725.16 -74.15 -2.65% 0
^GSPTSE 10/19/2007 4:10pm 14,007.75 -324.28 -2.26% 160,000
^TWII 10/19/2007 1:46am 9,611.72 -25.35 -0.26% 0
XPTUSD=X 10/19/2007 1:23pm 1,449.10 N/A N/A N/A
XAUUSD=X 10/19/2007 4:14pm 765.70 N/A N/A N/A
XPDUSD=X 10/19/2007 1:13pm 372.50 N/A N/A N/A
XAGUSD=X 10/19/2007 1:40pm 13.553 N/A N/A N/A
USDCAD=X 10/19/2007 4:13pm 0.9663 N/A N/A N/A
USDEUR=X 10/19/2007 4:14pm 0.6995 N/A N/A N/A
USDGBP=X 10/19/2007 4:14pm 0.4876 N/A N/A N/A
USDJPY=X 10/19/2007 4:14pm 114.555 N/A N/A N/A
USDTWD=X 10/19/2007 12:56pm 32.63 N/A N/A N/A
SUNW N/A 8:47am 0.00 N/A N/A N/A
RHT 10/19/2007 4:01pm 20.82 -0.23 -1.09% 1,147,100
HPQ 10/19/2007 4:01pm 51.40 -1.47 -2.78% 8,992,800
AAPL 10/19/2007 4:00pm 170.42 -3.08 -1.78% 45,061,216
IBM 10/19/2007 4:01pm 112.28 -2.52 -2.20% 9,074,530
MSFT 10/19/2007 4:00pm 30.17 -0.99 -3.18% 71,053,608
TWX 10/19/2007 4:00pm 17.96 -0.41 -2.23% 15,580,900
SVVS 10/19/2007 4:00pm 41.35 -1.79 -4.15% 583,949
YHOO 10/19/2007 4:00pm 29.03 -0.32 -1.09% 41,157,692
AMZN 10/19/2007 4:00pm 89.76 -0.09 -0.10% 8,945,533
CSCO 10/19/2007 4:00pm 31.50 -1.18 -3.61% 57,331,652
NT.TO 10/19/2007 4:10pm 15.65 -0.18 -1.14% 1,183,613
INTC 10/19/2007 4:00pm 26.30 -0.67 -2.48% 75,516,336
MOT 10/19/2007 4:02pm 18.70 -0.61 -3.16% 16,373,343
LSI 10/19/2007 4:02pm 7.10 -0.23 -3.14% 9,522,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/19/2007 4:00pm 9.75 +0.73 +8.09% 25,317,384
HLIT 10/19/2007 4:00pm 11.33 -0.19 -1.65% 1,789,720
Q 10/19/2007 4:03pm 8.47 -0.16 -1.85% 19,056,100
CTXS 10/19/2007 4:00pm 39.65 -0.90 -2.22% 5,185,165
TRMB 10/19/2007 4:00pm 41.34 -0.97 -2.29% 763,019
EFII 10/19/2007 4:00pm 26.67 -0.40 -1.48% 662,621
BLD.TO 10/19/2007 4:10pm 4.49 -0.12 -2.60% 90,125
BLDP 10/19/2007 3:59pm 4.61 -0.12 -2.54% 271,498
VZ 10/19/2007 4:00pm 44.27 -0.70 -1.56% 8,506,800
DIS 10/19/2007 4:00pm 33.81 -0.97 -2.79% 7,012,500
More information about the stockbuds
mailing list