[stockbuds] 2007-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 18 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/18/2007 4:05pm 13,888.96 -3.58 -0.03% 203,030,752
^GSPC 10/18/2007 4:25pm 1,540.08 -1.16 -0.08% 0
^IXIC 10/18/2007 4:25pm 2,799.31 +6.64 +0.24% 0
^GSPTSE 10/18/2007 4:09pm 14,328.29 +108.79 +0.77% 159,900
^TWII 10/18/2007 1:46am 9,637.07 +74.91 +0.78% 0
XPTUSD=X 10/18/2007 1:18pm 1,448.10 N/A N/A N/A
XAUUSD=X 10/18/2007 4:17pm 768.70 N/A N/A N/A
XPDUSD=X 10/18/2007 1:16pm 373.95 N/A N/A N/A
XAGUSD=X 10/18/2007 1:40pm 13.711 N/A N/A N/A
USDCAD=X 10/18/2007 4:16pm 0.9737 N/A N/A N/A
USDEUR=X 10/18/2007 4:18pm 0.6998 N/A N/A N/A
USDGBP=X 10/18/2007 4:18pm 0.4893 N/A N/A N/A
USDJPY=X 10/18/2007 4:17pm 115.595 N/A N/A N/A
USDTWD=X 10/18/2007 12:28pm 32.64 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/18/2007 4:00pm 21.05 +0.19 +0.91% 997,500
HPQ 10/18/2007 4:00pm 52.87 +0.33 +0.63% 7,162,900
AAPL 10/18/2007 4:00pm 173.50 +0.75 +0.43% 28,862,604
IBM 10/18/2007 4:00pm 114.80 -0.98 -0.85% 7,072,010
MSFT 10/18/2007 4:00pm 31.16 +0.08 +0.26% 46,845,244
TWX 10/18/2007 4:04pm 18.37 -0.15 -0.81% 12,432,000
SVVS 10/18/2007 4:00pm 43.14 +0.36 +0.84% 430,118
YHOO 10/18/2007 4:00pm 29.35 +0.53 +1.84% 27,590,992
AMZN 10/18/2007 4:00pm 89.85 -0.70 -0.77% 5,037,533
CSCO 10/18/2007 4:00pm 32.68 +0.22 +0.68% 31,344,704
NT.TO 10/18/2007 4:10pm 15.83 +0.03 +0.19% 1,139,702
INTC 10/18/2007 4:00pm 26.97 +0.25 +0.94% 64,098,232
MOT 10/18/2007 4:00pm 19.31 +0.01 +0.05% 7,526,800
LSI 10/18/2007 4:02pm 7.33 -0.03 -0.41% 7,506,000
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/18/2007 4:00pm 9.02 +0.11 +1.23% 7,558,102
HLIT 10/18/2007 4:00pm 11.52 -0.19 -1.62% 964,079
Q 10/18/2007 4:03pm 8.63 +0.04 +0.47% 20,117,900
CTXS 10/18/2007 4:00pm 40.55 -1.22 -2.92% 13,197,700
TRMB 10/18/2007 4:00pm 42.31 +0.05 +0.12% 391,631
EFII 10/18/2007 4:00pm 27.07 +0.25 +0.93% 1,030,677
BLD.TO 10/18/2007 4:10pm 4.61 0.00 0.00% 65,702
BLDP 10/18/2007 4:00pm 4.73 +0.01 +0.21% 261,691
VZ 10/18/2007 4:02pm 44.97 -0.29 -0.64% 8,370,400
DIS 10/18/2007 4:00pm 34.78 -0.60 -1.70% 7,158,300
More information about the stockbuds
mailing list