[stockbuds] 2007-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 17 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/17/2007 4:03pm 13,892.54 -20.40 -0.15% 315,253,664
^GSPC 10/17/2007 4:24pm 1,541.24 +2.71 +0.18% 0
^IXIC 10/17/2007 4:25pm 2,792.67 +28.76 +1.04% 0
^GSPTSE 10/17/2007 4:10pm 14,219.94 +66.91 +0.47% 159,800
^TWII 10/17/2007 1:46am 9,562.16 -30.31 -0.32% 0
XPTUSD=X 10/17/2007 1:21pm 1,438.70 N/A N/A N/A
XAUUSD=X 10/17/2007 4:16pm 754.90 N/A N/A N/A
XPDUSD=X 10/17/2007 1:16pm 375.35 N/A N/A N/A
XAGUSD=X 10/17/2007 1:35pm 13.656 N/A N/A N/A
USDCAD=X 10/17/2007 4:19pm 0.9748 N/A N/A N/A
USDEUR=X 10/17/2007 4:18pm 0.7042 N/A N/A N/A
USDGBP=X 10/17/2007 4:18pm 0.4904 N/A N/A N/A
USDJPY=X 10/17/2007 4:20pm 116.715 N/A N/A N/A
USDTWD=X 10/17/2007 3:52pm 32.6511 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/17/2007 4:00pm 20.86 -0.14 -0.67% 1,274,500
HPQ 10/17/2007 4:01pm 52.54 +1.03 +2.00% 8,433,699
AAPL 10/17/2007 4:00pm 172.75 +3.17 +1.87% 39,659,960
IBM 10/17/2007 4:00pm 115.78 -3.82 -3.19% 14,974,900
MSFT 10/17/2007 4:00pm 31.08 +0.76 +2.51% 84,024,288
TWX 10/17/2007 4:00pm 18.52 -0.04 -0.22% 10,578,112
SVVS 10/17/2007 4:00pm 42.78 +1.06 +2.54% 1,008,404
YHOO 10/17/2007 4:00pm 28.82 +2.13 +7.98% 74,170,496
AMZN 10/17/2007 4:00pm 90.55 +1.02 +1.14% 7,323,353
CSCO 10/17/2007 4:00pm 32.46 +0.17 +0.53% 38,031,120
NT.TO 10/17/2007 4:10pm 15.80 +0.09 +0.57% 1,024,457
INTC 10/17/2007 4:00pm 26.72 +1.24 +4.87% 181,448,384
MOT 10/17/2007 4:00pm 19.30 +0.14 +0.73% 14,163,100
LSI 10/17/2007 4:01pm 7.36 +0.06 +0.82% 9,361,500
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/17/2007 4:00pm 8.91 +0.14 +1.60% 4,937,434
HLIT 10/17/2007 4:00pm 11.71 +0.34 +2.99% 1,716,165
Q 10/17/2007 4:04pm 8.59 +0.14 +1.66% 15,116,500
CTXS 10/17/2007 4:00pm 41.77 -0.13 -0.31% 5,621,841
TRMB 10/17/2007 4:00pm 42.26 +0.30 +0.71% 727,405
EFII 10/17/2007 4:00pm 26.82 -0.05 -0.19% 992,187
BLD.TO 10/17/2007 4:10pm 4.61 +0.09 +1.99% 112,892
BLDP 10/17/2007 3:59pm 4.72 +0.09 +1.94% 222,437
VZ 10/17/2007 4:01pm 45.26 +0.33 +0.73% 9,018,100
DIS 10/17/2007 4:01pm 35.38 +0.37 +1.06% 6,049,100
More information about the stockbuds
mailing list