[stockbuds] 2007-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 16 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/16/2007 4:03pm 13,912.94 -71.86 -0.51% 223,274,944
^GSPC 10/16/2007 4:25pm 1,538.53 -10.18 -0.66% 0
^IXIC 10/16/2007 4:24pm 2,763.91 -16.14 -0.58% 0
^GSPTSE 10/16/2007 4:09pm 14,157.26 -74.02 -0.52% 159,300
^TWII 10/16/2007 1:46am 9,592.47 +74.02 +0.78% 0
XPTUSD=X 10/16/2007 1:16pm 1,422.90 N/A N/A N/A
XAUUSD=X 10/16/2007 4:19pm 759.80 N/A N/A N/A
XPDUSD=X 10/16/2007 1:14pm 375.30 N/A N/A N/A
XAGUSD=X 10/16/2007 1:33pm 13.562 N/A N/A N/A
USDCAD=X 10/16/2007 4:20pm 0.9792 N/A N/A N/A
USDEUR=X 10/16/2007 4:18pm 0.7058 N/A N/A N/A
USDGBP=X 10/16/2007 4:18pm 0.4921 N/A N/A N/A
USDJPY=X 10/16/2007 4:20pm 116.685 N/A N/A N/A
USDTWD=X 10/16/2007 3:56pm 32.695 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/16/2007 4:01pm 21.00 0.00 0.00% 1,399,400
HPQ 10/16/2007 4:03pm 51.51 +0.27 +0.53% 5,422,000
AAPL 10/16/2007 4:00pm 169.58 +2.60 +1.56% 37,189,952
IBM 10/16/2007 4:02pm 119.60 +1.57 +1.33% 7,375,600
MSFT 10/16/2007 4:00pm 30.32 +0.28 +0.93% 52,669,896
TWX 10/16/2007 4:03pm 18.56 -0.23 -1.22% 10,624,900
SVVS 10/16/2007 4:00pm 41.72 -0.26 -0.62% 360,778
YHOO 10/16/2007 4:00pm 26.69 -1.17 -4.20% 40,173,168
AMZN 10/16/2007 4:00pm 89.53 -1.00 -1.10% 7,764,491
CSCO 10/16/2007 4:00pm 32.29 -0.50 -1.52% 49,256,192
NT.TO 10/16/2007 4:10pm 15.71 -0.71 -4.32% 1,953,266
INTC 10/16/2007 4:00pm 25.48 -0.27 -1.05% 85,478,344
MOT 10/16/2007 4:01pm 19.16 -0.18 -0.93% 21,040,376
LSI 10/16/2007 4:00pm 7.30 -0.19 -2.54% 9,248,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/16/2007 4:00pm 8.77 -0.13 -1.46% 3,111,877
HLIT 10/16/2007 4:00pm 11.37 -0.37 -3.15% 1,034,950
Q 10/16/2007 4:02pm 8.45 +0.05 +0.60% 12,761,900
CTXS 10/16/2007 4:00pm 41.90 -0.46 -1.09% 5,145,548
TRMB 10/16/2007 4:00pm 41.96 +1.04 +2.54% 724,919
EFII 10/16/2007 4:00pm 26.87 -0.13 -0.48% 219,824
BLD.TO 10/16/2007 3:59pm 4.54 -0.10 -2.16% 83,024
BLDP 10/16/2007 3:59pm 4.63 -0.08 -1.70% 220,434
VZ 10/16/2007 4:02pm 44.93 +0.30 +0.67% 12,723,678
DIS 10/16/2007 4:00pm 35.01 -0.13 -0.37% 5,287,700
More information about the stockbuds
mailing list