[stockbuds] 2007-10-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 15 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/15/2007 4:04pm     13,984.80    -108.28    -0.77%    220,050,992
^GSPC      10/15/2007 4:24pm      1,548.71     -13.09    -0.84%              0
^IXIC      10/15/2007 4:24pm      2,780.05     -25.63    -0.91%              0
^GSPTSE    10/15/2007 4:09pm     14,227.94     -67.92    -0.48%        159,900
^TWII      10/15/2007 1:46am      9,518.45     +21.98    +0.23%              0
XPTUSD=X   10/15/2007 1:13pm      1,423.90        N/A       N/A            N/A
XAUUSD=X   10/15/2007 4:20pm        759.20        N/A       N/A            N/A
XPDUSD=X   10/15/2007 1:11pm        377.15        N/A       N/A            N/A
XAGUSD=X   10/15/2007 1:34pm        13.757        N/A       N/A            N/A
USDCAD=X   10/15/2007 4:22pm         0.977        N/A       N/A            N/A
USDEUR=X   10/15/2007 4:18pm        0.7041        N/A       N/A            N/A
USDGBP=X   10/15/2007 4:20pm        0.4893        N/A       N/A            N/A
USDJPY=X   10/15/2007 4:22pm       117.365        N/A       N/A            N/A
USDTWD=X   10/15/2007 3:57pm         32.63        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/15/2007 4:00pm         21.00      -0.39    -1.82%      1,099,100
HPQ        10/15/2007 4:01pm         51.24      -0.31    -0.60%      5,373,900
AAPL       10/15/2007 4:00pm        166.98    -0.2737    -0.16%     38,236,528
IBM        10/15/2007 4:02pm        118.03      +0.22    +0.19%      4,600,299
MSFT       10/15/2007 4:00pm         30.04      -0.13    -0.43%     46,523,432
TWX        10/15/2007 4:03pm         18.79      -0.19    -1.00%     12,178,100
SVVS       10/15/2007 4:00pm         41.98      -0.77    -1.80%        470,532
YHOO       10/15/2007 4:00pm         27.86      -0.62    -2.18%     21,648,220
AMZN       10/15/2007 4:00pm         90.53      -1.84    -1.99%      5,501,937
CSCO       10/15/2007 4:00pm         32.79    -0.1301    -0.40%     34,288,352
NT.TO      10/15/2007 4:10pm         16.42      -0.04    -0.24%      2,500,700
INTC       10/15/2007 4:00pm         25.75      +0.20    +0.78%     73,783,760
MOT        10/15/2007 4:02pm         19.34      +0.21    +1.10%     19,870,500
LSI        10/15/2007 4:02pm          7.49      +0.02    +0.27%      5,773,400
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/15/2007 4:00pm          8.90      +0.03    +0.34%      5,316,111
HLIT       10/15/2007 4:00pm         11.74      +0.12    +1.03%        990,116
Q          10/15/2007 4:03pm          8.40      -0.17    -1.98%     17,773,800
CTXS       10/15/2007 4:00pm         42.36      +0.26    +0.62%      3,184,645
TRMB       10/15/2007 4:00pm         40.92      -0.63    -1.52%        598,577
EFII       10/15/2007 4:00pm         27.00      -0.03    -0.11%        189,486
BLD.TO     10/15/2007 4:10pm          4.64      -0.03    -0.64%         91,437
BLDP       10/15/2007 3:59pm          4.71    -0.0899    -1.87%        230,542
VZ         10/15/2007 4:02pm         44.63      -0.90    -1.98%     12,758,768
DIS        10/15/2007 4:01pm         35.14      -0.33    -0.93%      5,002,700


More information about the stockbuds mailing list