[stockbuds] 2007-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 15 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/15/2007 4:04pm 13,984.80 -108.28 -0.77% 220,050,992
^GSPC 10/15/2007 4:24pm 1,548.71 -13.09 -0.84% 0
^IXIC 10/15/2007 4:24pm 2,780.05 -25.63 -0.91% 0
^GSPTSE 10/15/2007 4:09pm 14,227.94 -67.92 -0.48% 159,900
^TWII 10/15/2007 1:46am 9,518.45 +21.98 +0.23% 0
XPTUSD=X 10/15/2007 1:13pm 1,423.90 N/A N/A N/A
XAUUSD=X 10/15/2007 4:20pm 759.20 N/A N/A N/A
XPDUSD=X 10/15/2007 1:11pm 377.15 N/A N/A N/A
XAGUSD=X 10/15/2007 1:34pm 13.757 N/A N/A N/A
USDCAD=X 10/15/2007 4:22pm 0.977 N/A N/A N/A
USDEUR=X 10/15/2007 4:18pm 0.7041 N/A N/A N/A
USDGBP=X 10/15/2007 4:20pm 0.4893 N/A N/A N/A
USDJPY=X 10/15/2007 4:22pm 117.365 N/A N/A N/A
USDTWD=X 10/15/2007 3:57pm 32.63 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/15/2007 4:00pm 21.00 -0.39 -1.82% 1,099,100
HPQ 10/15/2007 4:01pm 51.24 -0.31 -0.60% 5,373,900
AAPL 10/15/2007 4:00pm 166.98 -0.2737 -0.16% 38,236,528
IBM 10/15/2007 4:02pm 118.03 +0.22 +0.19% 4,600,299
MSFT 10/15/2007 4:00pm 30.04 -0.13 -0.43% 46,523,432
TWX 10/15/2007 4:03pm 18.79 -0.19 -1.00% 12,178,100
SVVS 10/15/2007 4:00pm 41.98 -0.77 -1.80% 470,532
YHOO 10/15/2007 4:00pm 27.86 -0.62 -2.18% 21,648,220
AMZN 10/15/2007 4:00pm 90.53 -1.84 -1.99% 5,501,937
CSCO 10/15/2007 4:00pm 32.79 -0.1301 -0.40% 34,288,352
NT.TO 10/15/2007 4:10pm 16.42 -0.04 -0.24% 2,500,700
INTC 10/15/2007 4:00pm 25.75 +0.20 +0.78% 73,783,760
MOT 10/15/2007 4:02pm 19.34 +0.21 +1.10% 19,870,500
LSI 10/15/2007 4:02pm 7.49 +0.02 +0.27% 5,773,400
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/15/2007 4:00pm 8.90 +0.03 +0.34% 5,316,111
HLIT 10/15/2007 4:00pm 11.74 +0.12 +1.03% 990,116
Q 10/15/2007 4:03pm 8.40 -0.17 -1.98% 17,773,800
CTXS 10/15/2007 4:00pm 42.36 +0.26 +0.62% 3,184,645
TRMB 10/15/2007 4:00pm 40.92 -0.63 -1.52% 598,577
EFII 10/15/2007 4:00pm 27.00 -0.03 -0.11% 189,486
BLD.TO 10/15/2007 4:10pm 4.64 -0.03 -0.64% 91,437
BLDP 10/15/2007 3:59pm 4.71 -0.0899 -1.87% 230,542
VZ 10/15/2007 4:02pm 44.63 -0.90 -1.98% 12,758,768
DIS 10/15/2007 4:01pm 35.14 -0.33 -0.93% 5,002,700
More information about the stockbuds
mailing list