[stockbuds] 2007-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 12 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/12/2007 4:02pm 14,093.08 +77.96 +0.56% 178,648,416
^GSPC 10/12/2007 4:24pm 1,561.80 +7.39 +0.48% 0
^IXIC 10/12/2007 4:25pm 2,805.68 +33.48 +1.21% 0
^GSPTSE 10/12/2007 4:09pm 14,296.19 +66.75 +0.47% 159,900
^TWII 10/12/2007 1:46am 9,496.47 -201.20 -2.07% 0
XPTUSD=X 10/12/2007 1:21pm 1,414.70 N/A N/A N/A
XAUUSD=X 10/12/2007 4:19pm 749.90 N/A N/A N/A
XPDUSD=X 10/12/2007 1:19pm 379.50 N/A N/A N/A
XAGUSD=X 10/12/2007 1:39pm 13.803 N/A N/A N/A
USDCAD=X 10/12/2007 4:20pm 0.9729 N/A N/A N/A
USDEUR=X 10/12/2007 4:18pm 0.7054 N/A N/A N/A
USDGBP=X 10/12/2007 4:18pm 0.4915 N/A N/A N/A
USDJPY=X 10/12/2007 4:19pm 117.64 N/A N/A N/A
USDTWD=X 10/12/2007 4:17pm 32.625 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/12/2007 4:00pm 21.39 +0.01 +0.05% 1,615,920
HPQ 10/12/2007 4:00pm 51.55 -0.06 -0.12% 6,852,636
AAPL 10/12/2007 4:00pm 167.2537 +5.0237 +3.10% 34,965,496
IBM 10/12/2007 4:00pm 117.81 -0.24 -0.20% 4,362,778
MSFT 10/12/2007 4:00pm 30.17 +0.26 +0.87% 30,291,164
TWX 10/12/2007 4:00pm 18.98 +0.02 +0.11% 12,481,463
SVVS 10/12/2007 4:00pm 42.75 +0.14 +0.33% 147,310
YHOO 10/12/2007 4:00pm 28.48 +0.83 +3.00% 21,360,160
AMZN 10/12/2007 4:00pm 92.37 +3.03 +3.39% 8,315,840
CSCO 10/12/2007 4:00pm 32.9201 +0.1201 +0.37% 28,539,144
NT.TO 10/12/2007 4:10pm 16.46 +0.41 +2.55% 1,423,626
INTC 10/12/2007 4:00pm 25.55 +0.12 +0.47% 47,870,712
MOT 10/12/2007 4:02pm 19.13 +0.24 +1.27% 11,690,400
LSI 10/12/2007 4:01pm 7.47 +0.02 +0.27% 14,916,750
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/12/2007 4:00pm 8.87 -0.01 -0.11% 3,478,756
HLIT 10/12/2007 4:00pm 11.62 +0.12 +1.04% 547,294
Q 10/12/2007 4:02pm 8.57 -0.13 -1.49% 25,440,900
CTXS 10/12/2007 4:00pm 42.10 +1.14 +2.78% 4,569,253
TRMB 10/12/2007 4:00pm 41.55 -0.45 -1.07% 759,038
EFII 10/12/2007 4:00pm 27.03 +0.13 +0.48% 174,035
BLD.TO 10/12/2007 3:59pm 4.67 +0.01 +0.21% 146,302
BLDP 10/12/2007 4:00pm 4.7999 +0.0299 +0.63% 188,225
VZ 10/12/2007 4:00pm 45.53 -0.15 -0.33% 8,006,394
DIS 10/12/2007 4:02pm 35.47 +0.46 +1.31% 4,339,054
More information about the stockbuds
mailing list