[stockbuds] 2007-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 11 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/11/2007 4:04pm 14,015.12 -63.57 -0.45% 229,904,528
^GSPC 10/11/2007 4:24pm 1,554.41 -8.06 -0.52% 0
^IXIC 10/11/2007 4:24pm 2,772.20 -39.41 -1.40% 0
^GSPTSE 10/11/2007 4:09pm 14,227.82 -48.37 -0.34% 159,900
^TWII 10/11/2007 1:46am 9,697.67 +57.84 +0.60% 0
XPTUSD=X 10/11/2007 1:16pm 1,420.20 N/A N/A N/A
XAUUSD=X 10/11/2007 4:20pm 747.40 N/A N/A N/A
XPDUSD=X 10/11/2007 1:14pm 385.95 N/A N/A N/A
XAGUSD=X 10/11/2007 1:37pm 13.883 N/A N/A N/A
USDCAD=X 10/11/2007 4:21pm 0.9763 N/A N/A N/A
USDEUR=X 10/11/2007 4:20pm 0.7045 N/A N/A N/A
USDGBP=X 10/11/2007 4:20pm 0.4921 N/A N/A N/A
USDJPY=X 10/11/2007 4:21pm 117.235 N/A N/A N/A
USDTWD=X 10/11/2007 2:26pm 32.5267 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/11/2007 4:00pm 21.38 -0.14 -0.65% 1,243,300
HPQ 10/11/2007 4:02pm 51.61 -0.64 -1.22% 7,183,900
AAPL 10/11/2007 4:00pm 162.23 -4.56 -2.73% 57,914,512
IBM 10/11/2007 4:00pm 118.05 -0.57 -0.48% 8,979,100
MSFT 10/11/2007 4:00pm 29.91 -0.32 -1.06% 49,632,128
TWX 10/11/2007 4:01pm 18.96 -0.08 -0.42% 15,673,000
SVVS 10/11/2007 4:00pm 42.61 -0.79 -1.82% 643,890
YHOO 10/11/2007 4:00pm 27.65 -0.71 -2.50% 25,034,224
AMZN 10/11/2007 4:00pm 89.34 -5.32 -5.62% 9,561,849
CSCO 10/11/2007 4:00pm 32.80 -0.47 -1.41% 44,995,256
NT.TO 10/11/2007 4:10pm 16.05 -0.03 -0.19% 2,783,874
INTC 10/11/2007 4:00pm 25.43 -0.45 -1.74% 88,766,480
MOT 10/11/2007 4:01pm 18.89 +0.19 +1.02% 14,914,800
LSI 10/11/2007 4:01pm 7.45 -0.14 -1.84% 7,290,527
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/11/2007 4:00pm 8.88 -0.17 -1.88% 7,286,677
HLIT 10/11/2007 4:00pm 11.50 -0.21 -1.79% 1,425,007
Q 10/11/2007 4:04pm 8.70 -0.15 -1.69% 20,306,300
CTXS 10/11/2007 4:00pm 40.96 -0.46 -1.11% 3,715,923
TRMB 10/11/2007 4:00pm 42.00 0.00 0.00% 1,162,233
EFII 10/11/2007 4:00pm 26.90 -0.11 -0.41% 381,421
BLD.TO 10/11/2007 3:59pm 4.66 -0.04 -0.85% 108,086
BLDP 10/11/2007 4:00pm 4.77 -0.03 -0.63% 280,455
VZ 10/11/2007 4:00pm 45.68 +0.05 +0.11% 8,746,087
DIS 10/11/2007 4:02pm 35.01 -0.27 -0.77% 3,967,900
More information about the stockbuds
mailing list