[stockbuds] 2007-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 10 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/10/2007 4:02pm 14,078.69 -85.84 -0.61% 163,104,928
^GSPC 10/10/2007 4:24pm 1,562.47 -2.68 -0.17% 0
^IXIC 10/10/2007 4:24pm 2,811.61 +7.70 +0.27% 0
^GSPTSE 10/10/2007 4:09pm 14,288.89 +26.70 +0.19% 159,900
^TWII 10/9/2007 1:46am 9,639.83 -77.34 -0.80% 0
XPTUSD=X 10/10/2007 1:17pm 1,400.00 N/A N/A N/A
XAUUSD=X 10/10/2007 4:18pm 741.10 N/A N/A N/A
XPDUSD=X 10/10/2007 1:15pm 379.15 N/A N/A N/A
XAGUSD=X 10/10/2007 1:40pm 13.562 N/A N/A N/A
USDCAD=X 10/10/2007 4:23pm 0.9806 N/A N/A N/A
USDEUR=X 10/10/2007 4:22pm 0.7068 N/A N/A N/A
USDGBP=X 10/10/2007 4:22pm 0.4896 N/A N/A N/A
USDJPY=X 10/10/2007 4:22pm 117.23 N/A N/A N/A
USDTWD=X 10/10/2007 3:26pm 32.62 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/10/2007 4:00pm 21.52 +0.10 +0.47% 2,840,400
HPQ 10/10/2007 4:00pm 52.25 -0.21 -0.40% 7,315,700
AAPL 10/10/2007 4:00pm 166.79 -1.07 -0.64% 23,522,580
IBM 10/10/2007 4:03pm 118.62 +0.32 +0.27% 4,837,100
MSFT 10/10/2007 4:01pm 30.23 +0.1301 +0.43% 32,114,340
TWX 10/10/2007 4:01pm 19.04 -0.08 -0.42% 16,179,700
SVVS 10/10/2007 4:00pm 43.40 +0.83 +1.95% 351,559
YHOO 10/10/2007 4:00pm 28.36 -0.0099 -0.03% 14,593,836
AMZN 10/10/2007 4:00pm 94.66 -0.6637 -0.70% 5,468,981
CSCO 10/10/2007 4:00pm 33.27 +0.19 +0.57% 36,688,528
NT.TO 10/10/2007 4:10pm 16.08 -0.29 -1.77% 1,259,265
INTC 10/10/2007 4:00pm 25.88 +0.0401 +0.16% 38,015,692
MOT 10/10/2007 4:00pm 18.70 -0.03 -0.16% 10,913,000
LSI 10/10/2007 4:00pm 7.59 +0.10 +1.34% 7,562,790
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/10/2007 4:00pm 9.05 +0.08 +0.89% 4,886,186
HLIT 10/10/2007 4:00pm 11.71 +0.14 +1.21% 947,070
Q 10/10/2007 4:02pm 8.85 -0.49 -5.25% 35,096,360
CTXS 10/10/2007 4:00pm 41.42 +0.24 +0.58% 2,336,421
TRMB 10/10/2007 4:00pm 42.00 +0.03 +0.07% 825,229
EFII 10/10/2007 4:00pm 27.01 -0.54 -1.96% 314,058
BLD.TO 10/10/2007 4:10pm 4.70 -0.10 -2.08% 147,771
BLDP 10/10/2007 3:59pm 4.80 -0.07 -1.44% 417,057
VZ 10/10/2007 4:00pm 45.63 +0.01 +0.02% 8,713,564
DIS 10/10/2007 4:01pm 35.28 -0.17 -0.48% 3,817,200
More information about the stockbuds
mailing list