[stockbuds] 2007-10-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 10 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/10/2007 4:02pm     14,078.69     -85.84    -0.61%    163,104,928
^GSPC      10/10/2007 4:24pm      1,562.47      -2.68    -0.17%              0
^IXIC      10/10/2007 4:24pm      2,811.61      +7.70    +0.27%              0
^GSPTSE    10/10/2007 4:09pm     14,288.89     +26.70    +0.19%        159,900
^TWII      10/9/2007 1:46am       9,639.83     -77.34    -0.80%              0
XPTUSD=X   10/10/2007 1:17pm      1,400.00        N/A       N/A            N/A
XAUUSD=X   10/10/2007 4:18pm        741.10        N/A       N/A            N/A
XPDUSD=X   10/10/2007 1:15pm        379.15        N/A       N/A            N/A
XAGUSD=X   10/10/2007 1:40pm        13.562        N/A       N/A            N/A
USDCAD=X   10/10/2007 4:23pm        0.9806        N/A       N/A            N/A
USDEUR=X   10/10/2007 4:22pm        0.7068        N/A       N/A            N/A
USDGBP=X   10/10/2007 4:22pm        0.4896        N/A       N/A            N/A
USDJPY=X   10/10/2007 4:22pm        117.23        N/A       N/A            N/A
USDTWD=X   10/10/2007 3:26pm         32.62        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/10/2007 4:00pm         21.52      +0.10    +0.47%      2,840,400
HPQ        10/10/2007 4:00pm         52.25      -0.21    -0.40%      7,315,700
AAPL       10/10/2007 4:00pm        166.79      -1.07    -0.64%     23,522,580
IBM        10/10/2007 4:03pm        118.62      +0.32    +0.27%      4,837,100
MSFT       10/10/2007 4:01pm         30.23    +0.1301    +0.43%     32,114,340
TWX        10/10/2007 4:01pm         19.04      -0.08    -0.42%     16,179,700
SVVS       10/10/2007 4:00pm         43.40      +0.83    +1.95%        351,559
YHOO       10/10/2007 4:00pm         28.36    -0.0099    -0.03%     14,593,836
AMZN       10/10/2007 4:00pm         94.66    -0.6637    -0.70%      5,468,981
CSCO       10/10/2007 4:00pm         33.27      +0.19    +0.57%     36,688,528
NT.TO      10/10/2007 4:10pm         16.08      -0.29    -1.77%      1,259,265
INTC       10/10/2007 4:00pm         25.88    +0.0401    +0.16%     38,015,692
MOT        10/10/2007 4:00pm         18.70      -0.03    -0.16%     10,913,000
LSI        10/10/2007 4:00pm          7.59      +0.10    +1.34%      7,562,790
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/10/2007 4:00pm          9.05      +0.08    +0.89%      4,886,186
HLIT       10/10/2007 4:00pm         11.71      +0.14    +1.21%        947,070
Q          10/10/2007 4:02pm          8.85      -0.49    -5.25%     35,096,360
CTXS       10/10/2007 4:00pm         41.42      +0.24    +0.58%      2,336,421
TRMB       10/10/2007 4:00pm         42.00      +0.03    +0.07%        825,229
EFII       10/10/2007 4:00pm         27.01      -0.54    -1.96%        314,058
BLD.TO     10/10/2007 4:10pm          4.70      -0.10    -2.08%        147,771
BLDP       10/10/2007 3:59pm          4.80      -0.07    -1.44%        417,057
VZ         10/10/2007 4:00pm         45.63      +0.01    +0.02%      8,713,564
DIS        10/10/2007 4:01pm         35.28      -0.17    -0.48%      3,817,200


More information about the stockbuds mailing list