[stockbuds] 2007-10-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 9 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/9/2007 4:05pm      14,164.53    +120.80    +0.86%    175,811,600
^GSPC      10/9/2007 4:24pm       1,565.15     +12.57    +0.81%              0
^IXIC      10/9/2007 4:24pm       2,803.91     +16.54    +0.59%              0
^GSPTSE    10/9/2007 4:09pm      14,264.15     +30.81    +0.22%        159,900
^TWII      10/9/2007 1:46am       9,639.83     -77.34    -0.80%              0
XPTUSD=X   10/9/2007 1:12pm       1,381.60        N/A       N/A            N/A
XAUUSD=X   10/9/2007 4:22pm         738.30        N/A       N/A            N/A
XPDUSD=X   10/9/2007 1:10pm         367.40        N/A       N/A            N/A
XAGUSD=X   10/9/2007 1:33pm         13.475        N/A       N/A            N/A
USDCAD=X   10/9/2007 4:22pm         0.9829        N/A       N/A            N/A
USDEUR=X   10/9/2007 4:20pm         0.7088        N/A       N/A            N/A
USDGBP=X   10/9/2007 4:22pm         0.4906        N/A       N/A            N/A
USDJPY=X   10/9/2007 4:23pm         117.23        N/A       N/A            N/A
USDTWD=X   10/9/2007 2:58pm          32.64        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/9/2007 4:00pm          21.42      +0.81    +3.93%      3,423,300
HPQ        10/9/2007 4:00pm          52.46      +0.43    +0.83%      8,690,100
AAPL       10/9/2007 4:00pm         167.86      -0.05    -0.03%     39,262,616
IBM        10/9/2007 4:00pm         118.30      +0.53    +0.45%      4,620,000
MSFT       10/9/2007 4:00pm        30.0999    +0.2599    +0.87%     62,512,840
TWX        10/9/2007 4:00pm          19.12      +0.02    +0.10%     15,826,400
SVVS       10/9/2007 4:00pm          42.57      -0.17    -0.40%        344,443
YHOO       10/9/2007 4:00pm        28.3699    +0.3199    +1.14%     19,431,748
AMZN       10/9/2007 4:00pm        95.3237    -0.5263    -0.55%      7,000,534
CSCO       10/9/2007 4:00pm          33.08      +0.37    +1.13%     32,299,186
NT.TO      10/9/2007 4:10pm          16.37      -0.21    -1.27%        796,633
INTC       10/9/2007 4:00pm        25.8399    +0.1799    +0.70%     43,049,316
MOT        10/9/2007 4:02pm          18.73       0.00     0.00%     15,027,400
LSI        10/9/2007 4:01pm           7.49      -0.16    -2.09%     14,328,500
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/9/2007 4:00pm           8.97      -0.08    -0.88%      4,465,447
HLIT       10/9/2007 4:00pm          11.57      +0.37    +3.30%      1,035,981
Q          10/9/2007 4:03pm           9.34      -0.07    -0.74%     13,653,300
CTXS       10/9/2007 4:00pm          41.18      +0.65    +1.60%      2,766,704
TRMB       10/9/2007 4:00pm          41.97      -0.01    -0.02%        942,340
EFII       10/9/2007 4:00pm          27.55      +0.24    +0.88%        315,185
BLD.TO     10/9/2007 4:10pm           4.80      -0.11    -2.24%        140,045
BLDP       10/9/2007 3:59pm           4.87      -0.03    -0.61%        288,733
VZ         10/9/2007 4:00pm          45.62      +0.66    +1.47%      7,757,800
DIS        10/9/2007 4:02pm          35.45      +0.18    +0.51%      6,321,900


More information about the stockbuds mailing list