[stockbuds] 2007-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 9 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/9/2007 4:05pm 14,164.53 +120.80 +0.86% 175,811,600
^GSPC 10/9/2007 4:24pm 1,565.15 +12.57 +0.81% 0
^IXIC 10/9/2007 4:24pm 2,803.91 +16.54 +0.59% 0
^GSPTSE 10/9/2007 4:09pm 14,264.15 +30.81 +0.22% 159,900
^TWII 10/9/2007 1:46am 9,639.83 -77.34 -0.80% 0
XPTUSD=X 10/9/2007 1:12pm 1,381.60 N/A N/A N/A
XAUUSD=X 10/9/2007 4:22pm 738.30 N/A N/A N/A
XPDUSD=X 10/9/2007 1:10pm 367.40 N/A N/A N/A
XAGUSD=X 10/9/2007 1:33pm 13.475 N/A N/A N/A
USDCAD=X 10/9/2007 4:22pm 0.9829 N/A N/A N/A
USDEUR=X 10/9/2007 4:20pm 0.7088 N/A N/A N/A
USDGBP=X 10/9/2007 4:22pm 0.4906 N/A N/A N/A
USDJPY=X 10/9/2007 4:23pm 117.23 N/A N/A N/A
USDTWD=X 10/9/2007 2:58pm 32.64 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/9/2007 4:00pm 21.42 +0.81 +3.93% 3,423,300
HPQ 10/9/2007 4:00pm 52.46 +0.43 +0.83% 8,690,100
AAPL 10/9/2007 4:00pm 167.86 -0.05 -0.03% 39,262,616
IBM 10/9/2007 4:00pm 118.30 +0.53 +0.45% 4,620,000
MSFT 10/9/2007 4:00pm 30.0999 +0.2599 +0.87% 62,512,840
TWX 10/9/2007 4:00pm 19.12 +0.02 +0.10% 15,826,400
SVVS 10/9/2007 4:00pm 42.57 -0.17 -0.40% 344,443
YHOO 10/9/2007 4:00pm 28.3699 +0.3199 +1.14% 19,431,748
AMZN 10/9/2007 4:00pm 95.3237 -0.5263 -0.55% 7,000,534
CSCO 10/9/2007 4:00pm 33.08 +0.37 +1.13% 32,299,186
NT.TO 10/9/2007 4:10pm 16.37 -0.21 -1.27% 796,633
INTC 10/9/2007 4:00pm 25.8399 +0.1799 +0.70% 43,049,316
MOT 10/9/2007 4:02pm 18.73 0.00 0.00% 15,027,400
LSI 10/9/2007 4:01pm 7.49 -0.16 -2.09% 14,328,500
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/9/2007 4:00pm 8.97 -0.08 -0.88% 4,465,447
HLIT 10/9/2007 4:00pm 11.57 +0.37 +3.30% 1,035,981
Q 10/9/2007 4:03pm 9.34 -0.07 -0.74% 13,653,300
CTXS 10/9/2007 4:00pm 41.18 +0.65 +1.60% 2,766,704
TRMB 10/9/2007 4:00pm 41.97 -0.01 -0.02% 942,340
EFII 10/9/2007 4:00pm 27.55 +0.24 +0.88% 315,185
BLD.TO 10/9/2007 4:10pm 4.80 -0.11 -2.24% 140,045
BLDP 10/9/2007 3:59pm 4.87 -0.03 -0.61% 288,733
VZ 10/9/2007 4:00pm 45.62 +0.66 +1.47% 7,757,800
DIS 10/9/2007 4:02pm 35.45 +0.18 +0.51% 6,321,900
More information about the stockbuds
mailing list