[stockbuds] 2007-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 8 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/8/2007 4:02pm 14,043.73 -22.28 -0.16% 116,006,696
^GSPC 10/8/2007 4:24pm 1,552.58 -5.01 -0.32% 0
^IXIC 10/8/2007 4:24pm 2,787.37 +7.05 +0.25% 0
^GSPTSE 10/5/2007 5:05pm 14,233.34 +108.23 +0.77% 182,000
^TWII 10/8/2007 1:46am 9,717.17 +99.91 +1.04% 0
XPTUSD=X 10/8/2007 1:13pm 1,375.20 N/A N/A N/A
XAUUSD=X 10/8/2007 4:09pm 733.40 N/A N/A N/A
XPDUSD=X 10/8/2007 1:11pm 364.85 N/A N/A N/A
XAGUSD=X 10/8/2007 1:31pm 13.25 N/A N/A N/A
USDCAD=X 10/8/2007 4:23pm 0.9876 N/A N/A N/A
USDEUR=X 10/8/2007 4:24pm 0.7119 N/A N/A N/A
USDGBP=X 10/8/2007 4:24pm 0.4914 N/A N/A N/A
USDJPY=X 10/8/2007 4:24pm 117.41 N/A N/A N/A
USDTWD=X 10/8/2007 1:45pm 32.63 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/8/2007 4:00pm 20.61 +0.04 +0.19% 1,090,000
HPQ 10/8/2007 4:02pm 52.03 +1.13 +2.22% 12,181,540
AAPL 10/8/2007 4:00pm 167.91 +6.4601 +4.00% 29,626,758
IBM 10/8/2007 4:01pm 117.77 +1.47 +1.26% 4,302,500
MSFT 10/8/2007 4:01pm 29.84 0.00 0.00% 30,208,386
TWX 10/8/2007 4:00pm 19.10 +0.04 +0.21% 10,235,311
SVVS 10/8/2007 4:00pm 42.74 -0.52 -1.20% 333,203
YHOO 10/8/2007 4:00pm 28.05 +0.1699 +0.61% 14,847,284
AMZN 10/8/2007 4:00pm 95.85 +2.42 +2.59% 7,392,714
CSCO 10/8/2007 4:00pm 32.71 +0.061 +0.19% 19,250,564
NT.TO 10/5/2007 4:10pm 16.58 -0.43 -2.53% 1,411,339
INTC 10/8/2007 4:01pm 25.66 +0.12 +0.47% 34,451,952
MOT 10/8/2007 4:00pm 18.73 -0.08 -0.43% 7,418,000
LSI 10/8/2007 4:02pm 7.65 -0.06 -0.78% 4,643,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/8/2007 4:00pm 9.05 -0.0299 -0.33% 2,088,788
HLIT 10/8/2007 4:00pm 11.20 +0.46 +4.28% 1,396,452
Q 10/8/2007 4:01pm 9.41 -0.08 -0.84% 8,377,600
CTXS 10/8/2007 4:00pm 40.53 +0.14 +0.35% 1,635,894
TRMB 10/8/2007 4:00pm 41.98 +2.06 +5.16% 1,145,179
EFII 10/8/2007 4:00pm 27.31 -0.04 -0.15% 202,535
BLD.TO 10/5/2007 3:59pm 4.91 -0.09 -1.80% 40,953
BLDP 10/8/2007 4:00pm 4.90 -0.11 -2.20% 154,750
VZ 10/8/2007 4:00pm 44.96 -0.26 -0.57% 4,831,089
DIS 10/8/2007 4:00pm 35.27 -0.20 -0.56% 4,138,000
More information about the stockbuds
mailing list