[stockbuds] 2007-10-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 8 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/8/2007 4:02pm      14,043.73     -22.28    -0.16%    116,006,696
^GSPC      10/8/2007 4:24pm       1,552.58      -5.01    -0.32%              0
^IXIC      10/8/2007 4:24pm       2,787.37      +7.05    +0.25%              0
^GSPTSE    10/5/2007 5:05pm      14,233.34    +108.23    +0.77%        182,000
^TWII      10/8/2007 1:46am       9,717.17     +99.91    +1.04%              0
XPTUSD=X   10/8/2007 1:13pm       1,375.20        N/A       N/A            N/A
XAUUSD=X   10/8/2007 4:09pm         733.40        N/A       N/A            N/A
XPDUSD=X   10/8/2007 1:11pm         364.85        N/A       N/A            N/A
XAGUSD=X   10/8/2007 1:31pm          13.25        N/A       N/A            N/A
USDCAD=X   10/8/2007 4:23pm         0.9876        N/A       N/A            N/A
USDEUR=X   10/8/2007 4:24pm         0.7119        N/A       N/A            N/A
USDGBP=X   10/8/2007 4:24pm         0.4914        N/A       N/A            N/A
USDJPY=X   10/8/2007 4:24pm         117.41        N/A       N/A            N/A
USDTWD=X   10/8/2007 1:45pm          32.63        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/8/2007 4:00pm          20.61      +0.04    +0.19%      1,090,000
HPQ        10/8/2007 4:02pm          52.03      +1.13    +2.22%     12,181,540
AAPL       10/8/2007 4:00pm         167.91    +6.4601    +4.00%     29,626,758
IBM        10/8/2007 4:01pm         117.77      +1.47    +1.26%      4,302,500
MSFT       10/8/2007 4:01pm          29.84       0.00     0.00%     30,208,386
TWX        10/8/2007 4:00pm          19.10      +0.04    +0.21%     10,235,311
SVVS       10/8/2007 4:00pm          42.74      -0.52    -1.20%        333,203
YHOO       10/8/2007 4:00pm          28.05    +0.1699    +0.61%     14,847,284
AMZN       10/8/2007 4:00pm          95.85      +2.42    +2.59%      7,392,714
CSCO       10/8/2007 4:00pm          32.71     +0.061    +0.19%     19,250,564
NT.TO      10/5/2007 4:10pm          16.58      -0.43    -2.53%      1,411,339
INTC       10/8/2007 4:01pm          25.66      +0.12    +0.47%     34,451,952
MOT        10/8/2007 4:00pm          18.73      -0.08    -0.43%      7,418,000
LSI        10/8/2007 4:02pm           7.65      -0.06    -0.78%      4,643,800
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/8/2007 4:00pm           9.05    -0.0299    -0.33%      2,088,788
HLIT       10/8/2007 4:00pm          11.20      +0.46    +4.28%      1,396,452
Q          10/8/2007 4:01pm           9.41      -0.08    -0.84%      8,377,600
CTXS       10/8/2007 4:00pm          40.53      +0.14    +0.35%      1,635,894
TRMB       10/8/2007 4:00pm          41.98      +2.06    +5.16%      1,145,179
EFII       10/8/2007 4:00pm          27.31      -0.04    -0.15%        202,535
BLD.TO     10/5/2007 3:59pm           4.91      -0.09    -1.80%         40,953
BLDP       10/8/2007 4:00pm           4.90      -0.11    -2.20%        154,750
VZ         10/8/2007 4:00pm          44.96      -0.26    -0.57%      4,831,089
DIS        10/8/2007 4:00pm          35.27      -0.20    -0.56%      4,138,000


More information about the stockbuds mailing list