[stockbuds] 2007-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 5 13:25:09 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/5/2007 4:03pm 14,066.01 +91.70 +0.66% 182,361,952
^GSPC 10/5/2007 4:24pm 1,557.59 +14.75 +0.96% 0
^IXIC 10/5/2007 4:25pm 2,780.32 +46.75 +1.71% 0
^GSPTSE 10/5/2007 4:10pm 14,221.90 +96.79 +0.69% 160,000
^TWII 10/5/2007 1:46am 9,617.26 -10.13 -0.11% 0
XPTUSD=X 10/5/2007 1:13pm 1,389.80 N/A N/A N/A
XAUUSD=X 10/5/2007 4:18pm 742.70 N/A N/A N/A
XPDUSD=X 10/5/2007 1:11pm 369.50 N/A N/A N/A
XAGUSD=X 10/5/2007 1:34pm 13.379 N/A N/A N/A
USDCAD=X 10/5/2007 4:19pm 0.9812 N/A N/A N/A
USDEUR=X 10/5/2007 4:18pm 0.7075 N/A N/A N/A
USDGBP=X 10/5/2007 4:18pm 0.4898 N/A N/A N/A
USDJPY=X 10/5/2007 4:15pm 116.92 N/A N/A N/A
USDTWD=X 10/5/2007 2:29pm 32.64 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/5/2007 4:00pm 20.57 +0.82 +4.15% 3,577,300
HPQ 10/5/2007 4:01pm 50.90 +0.43 +0.85% 9,525,000
AAPL 10/5/2007 4:00pm 161.4499 +5.2099 +3.33% 32,967,404
IBM 10/5/2007 4:00pm 116.30 +0.61 +0.53% 4,814,227
MSFT 10/5/2007 4:00pm 29.84 +0.13 +0.44% 43,876,004
TWX 10/5/2007 4:00pm 19.06 +0.07 +0.37% 16,390,000
SVVS 10/5/2007 4:00pm 43.26 +0.69 +1.62% 882,780
YHOO 10/5/2007 4:00pm 27.8801 +0.7301 +2.69% 27,523,088
AMZN 10/5/2007 4:00pm 93.43 +1.17 +1.27% 5,482,598
CSCO 10/5/2007 4:00pm 32.649 +0.499 +1.55% 35,242,752
NT.TO 10/5/2007 4:10pm 16.58 -0.43 -2.53% 1,411,339
INTC 10/5/2007 4:00pm 25.54 -0.06 -0.23% 71,259,680
MOT 10/5/2007 4:01pm 18.81 +0.03 +0.16% 13,604,644
LSI 10/5/2007 4:01pm 7.71 +0.35 +4.76% 9,322,130
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/5/2007 4:00pm 9.0799 +0.1899 +2.14% 5,553,817
HLIT 10/5/2007 4:00pm 10.74 +0.06 +0.56% 1,498,244
Q 10/5/2007 4:04pm 9.49 +0.13 +1.39% 11,849,700
CTXS 10/5/2007 4:00pm 40.39 +0.34 +0.85% 4,074,983
TRMB 10/5/2007 4:01pm 39.92 +0.04 +0.10% 492,782
EFII 10/5/2007 4:00pm 27.35 +0.45 +1.67% 219,512
BLD.TO 10/5/2007 3:59pm 4.91 -0.09 -1.80% 40,953
BLDP 10/5/2007 3:59pm 5.01 -0.01 -0.20% 216,973
VZ 10/5/2007 4:02pm 45.22 +0.23 +0.51% 6,730,465
DIS 10/5/2007 4:01pm 35.47 +0.57 +1.63% 6,432,600
More information about the stockbuds
mailing list