[stockbuds] 2007-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 4 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/4/2007 4:03pm 13,974.31 +6.26 +0.04% 143,160,368
^GSPC 10/4/2007 4:24pm 1,542.84 +3.25 +0.21% 0
^IXIC 10/4/2007 4:24pm 2,733.57 +4.14 +0.15% 0
^GSPTSE 10/4/2007 4:10pm 14,123.09 +102.24 +0.73% 160,000
^TWII 10/4/2007 1:46am 9,627.39 -72.68 -0.75% 0
XPTUSD=X 10/4/2007 1:23pm 1,377.40 N/A N/A N/A
XAUUSD=X 10/4/2007 4:04pm 737.20 N/A N/A N/A
XPDUSD=X 10/4/2007 1:21pm 371.30 N/A N/A N/A
XAGUSD=X 10/4/2007 1:34pm 13.389 N/A N/A N/A
USDCAD=X 10/4/2007 4:19pm 0.9977 N/A N/A N/A
USDEUR=X 10/4/2007 4:18pm 0.7074 N/A N/A N/A
USDGBP=X 10/4/2007 4:18pm 0.4906 N/A N/A N/A
USDJPY=X 10/4/2007 4:20pm 116.505 N/A N/A N/A
USDTWD=X 10/4/2007 11:22am 32.605 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/4/2007 4:00pm 19.75 +0.25 +1.28% 2,056,000
HPQ 10/4/2007 4:00pm 50.47 +0.11 +0.22% 5,730,900
AAPL 10/4/2007 4:00pm 156.24 -1.6801 -1.06% 23,114,440
IBM 10/4/2007 4:01pm 115.69 -0.71 -0.61% 5,613,381
MSFT 10/4/2007 4:00pm 29.71 +0.2575 +0.87% 37,168,440
TWX 10/4/2007 4:01pm 18.99 +0.26 +1.39% 21,735,900
SVVS 10/4/2007 4:00pm 42.57 +1.19 +2.88% 617,607
YHOO 10/4/2007 4:00pm 27.15 -0.0175 -0.06% 13,952,482
AMZN 10/4/2007 4:00pm 92.26 -0.195 -0.21% 3,247,532
CSCO 10/4/2007 4:00pm 32.15 -0.3001 -0.92% 49,996,664
NT.TO 10/4/2007 4:10pm 17.01 -0.41 -2.35% 1,420,057
INTC 10/4/2007 4:00pm 25.60 -0.21 -0.81% 43,760,096
MOT 10/4/2007 4:01pm 18.78 0.00 0.00% 14,113,155
LSI 10/4/2007 4:00pm 7.36 +0.01 +0.14% 6,326,900
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/4/2007 4:00pm 8.89 -0.11 -1.22% 5,594,099
HLIT 10/4/2007 4:00pm 10.68 -0.20 -1.84% 1,144,029
Q 10/4/2007 4:04pm 9.36 +0.20 +2.18% 24,789,700
CTXS 10/4/2007 4:00pm 40.05 -0.3001 -0.74% 2,433,757
TRMB 10/4/2007 4:00pm 39.88 -0.73 -1.80% 630,362
EFII 10/4/2007 4:00pm 26.90 -0.16 -0.59% 231,529
BLD.TO 10/4/2007 3:57pm 5.00 -0.03 -0.60% 86,660
BLDP 10/4/2007 4:00pm 5.02 +0.02 +0.40% 244,825
VZ 10/4/2007 4:00pm 45.42 +0.18 +0.40% 6,461,731
DIS 10/4/2007 4:02pm 34.90 +0.18 +0.52% 5,459,800
More information about the stockbuds
mailing list