[stockbuds] 2007-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 3 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/3/2007 4:02pm 13,968.05 -79.26 -0.56% 178,754,672
^GSPC 10/3/2007 4:24pm 1,539.59 -7.04 -0.46% 0
^IXIC 10/3/2007 4:24pm 2,729.43 -17.68 -0.64% 0
^GSPTSE 10/3/2007 4:10pm 14,037.93 -114.80 -0.81% 160,000
^TWII 10/3/2007 1:46am 9,700.07 +76.82 +0.80% 0
XPTUSD=X 10/3/2007 1:18pm 1,363.90 N/A N/A N/A
XAUUSD=X 10/3/2007 4:18pm 727.80 N/A N/A N/A
XPDUSD=X 10/3/2007 1:16pm 361.65 N/A N/A N/A
XAGUSD=X 10/3/2007 1:34pm 13.349 N/A N/A N/A
USDCAD=X 10/3/2007 4:21pm 0.9984 N/A N/A N/A
USDEUR=X 10/3/2007 4:20pm 0.7098 N/A N/A N/A
USDGBP=X 10/3/2007 4:20pm 0.4923 N/A N/A N/A
USDJPY=X 10/3/2007 4:21pm 116.745 N/A N/A N/A
USDTWD=X 10/3/2007 4:17pm 32.62 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/3/2007 4:00pm 19.50 +0.07 +0.36% 2,864,000
HPQ 10/3/2007 4:02pm 50.36 -0.68 -1.33% 8,475,816
AAPL 10/3/2007 4:00pm 157.9201 -0.5299 -0.33% 24,383,284
IBM 10/3/2007 4:01pm 116.40 -1.96 -1.66% 7,005,771
MSFT 10/3/2007 4:00pm 29.4525 -0.2475 -0.83% 36,907,464
TWX 10/3/2007 4:00pm 18.73 +0.14 +0.75% 16,009,200
SVVS 10/3/2007 4:00pm 41.38 -0.10 -0.24% 760,269
YHOO 10/3/2007 4:00pm 27.1675 +0.22 +0.82% 17,787,906
AMZN 10/3/2007 4:00pm 92.455 +0.095 +0.10% 5,020,640
CSCO 10/3/2007 4:00pm 32.4501 -0.5599 -1.70% 37,094,408
NT.TO 10/3/2007 4:10pm 17.42 +0.10 +0.58% 1,511,760
INTC 10/3/2007 4:00pm 25.81 -0.57 -2.16% 75,908,200
MOT 10/3/2007 4:01pm 18.78 +0.06 +0.32% 18,956,700
LSI 10/3/2007 4:01pm 7.35 -0.08 -1.08% 6,701,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/3/2007 4:00pm 9.00 +0.25 +2.86% 11,285,300
HLIT 10/3/2007 4:00pm 10.88 -0.32 -2.86% 797,516
Q 10/3/2007 4:02pm 9.16 -0.02 -0.22% 14,206,192
CTXS 10/3/2007 4:00pm 40.3501 +0.37 +0.93% 4,956,123
TRMB 10/3/2007 4:00pm 40.61 +0.42 +1.05% 647,026
EFII 10/3/2007 4:00pm 27.06 +0.03 +0.11% 401,356
BLD.TO 10/3/2007 4:10pm 5.03 +0.01 +0.20% 79,254
BLDP 10/3/2007 4:00pm 5.00 +0.02 +0.40% 218,056
VZ 10/3/2007 4:02pm 45.24 -0.10 -0.22% 6,650,728
DIS 10/3/2007 4:00pm 34.72 -0.05 -0.14% 5,078,800
More information about the stockbuds
mailing list