[stockbuds] 2007-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 2 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/2/2007 4:05pm 14,047.31 -40.24 -0.29% 168,550,720
^GSPC 10/2/2007 4:24pm 1,546.63 -0.41 -0.03% 0
^IXIC 10/2/2007 4:24pm 2,747.11 +6.12 +0.22% 0
^GSPTSE 10/2/2007 4:09pm 14,147.43 -53.15 -0.37% 159,600
^TWII 10/2/2007 1:46am 9,623.25 +134.75 +1.42% 0
XPTUSD=X 10/2/2007 1:28pm 1,350.00 N/A N/A N/A
XAUUSD=X 10/2/2007 4:20pm 731.60 N/A N/A N/A
XPDUSD=X 10/2/2007 1:19pm 353.60 N/A N/A N/A
XAGUSD=X 10/2/2007 1:38pm 13.327 N/A N/A N/A
USDCAD=X 10/2/2007 4:22pm 0.9983 N/A N/A N/A
USDEUR=X 10/2/2007 4:22pm 0.7068 N/A N/A N/A
USDGBP=X 10/2/2007 4:22pm 0.4897 N/A N/A N/A
USDJPY=X 10/2/2007 4:22pm 115.81 N/A N/A N/A
USDTWD=X 10/2/2007 3:23pm 32.625 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/2/2007 4:00pm 19.43 -0.27 -1.37% 1,752,500
HPQ 10/2/2007 4:03pm 51.04 +0.06 +0.12% 7,271,794
AAPL 10/2/2007 4:00pm 158.45 +2.111 +1.35% 27,809,480
IBM 10/2/2007 4:01pm 118.36 -0.67 -0.56% 6,498,487
MSFT 10/2/2007 4:00pm 29.70 -0.0701 -0.24% 32,187,220
TWX 10/2/2007 4:00pm 18.59 -0.16 -0.85% 15,241,600
SVVS 10/2/2007 4:00pm 41.48 +1.86 +4.69% 781,449
YHOO 10/2/2007 4:00pm 26.9475 -0.0924 -0.34% 14,533,964
AMZN 10/2/2007 4:00pm 92.36 -1.05 -1.12% 4,843,246
CSCO 10/2/2007 4:00pm 33.01 +0.02 +0.06% 31,239,556
NT.TO 10/2/2007 4:10pm 17.32 -0.05 -0.29% 1,230,436
INTC 10/2/2007 4:00pm 26.38 +0.009 +0.03% 44,830,136
MOT 10/2/2007 4:00pm 18.72 -0.06 -0.32% 11,880,300
LSI 10/2/2007 4:01pm 7.43 -0.03 -0.40% 9,305,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/2/2007 4:00pm 8.75 +0.21 +2.46% 3,860,012
HLIT 10/2/2007 4:00pm 11.20 +0.21 +1.91% 758,646
Q 10/2/2007 4:02pm 9.18 +0.03 +0.33% 15,762,900
CTXS 10/2/2007 4:00pm 39.9801 +0.1201 +0.30% 2,007,354
TRMB 10/2/2007 4:00pm 40.19 +0.22 +0.55% 514,836
EFII 10/2/2007 4:00pm 27.03 -0.20 -0.73% 252,486
BLD.TO 10/2/2007 3:59pm 5.01 -0.01 -0.20% 76,820
BLDP 10/2/2007 3:59pm 4.98 -0.07 -1.39% 224,793
VZ 10/2/2007 4:00pm 45.34 -0.06 -0.13% 7,030,800
DIS 10/2/2007 4:00pm 34.77 +0.12 +0.35% 8,816,400
More information about the stockbuds
mailing list