[stockbuds] 2007-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 1 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/1/2007 4:05pm 14,087.55 +191.92 +1.38% 204,173,856
^GSPC 10/1/2007 4:24pm 1,547.04 +20.29 +1.33% 0
^IXIC 10/1/2007 4:24pm 2,740.99 +39.49 +1.46% 0
^GSPTSE 10/1/2007 4:09pm 14,196.06 +97.17 +0.69% 159,400
^TWII 10/1/2007 1:46am 9,488.50 +11.98 +0.13% 0
XPTUSD=X 10/1/2007 1:24pm 1,396.20 N/A N/A N/A
XAUUSD=X 10/1/2007 4:23pm 747.20 N/A N/A N/A
XPDUSD=X 10/1/2007 1:19pm 362.50 N/A N/A N/A
XAGUSD=X 10/1/2007 1:42pm 13.729 N/A N/A N/A
USDCAD=X 10/1/2007 4:22pm 0.9914 N/A N/A N/A
USDEUR=X 10/1/2007 4:22pm 0.7027 N/A N/A N/A
USDGBP=X 10/1/2007 4:22pm 0.4896 N/A N/A N/A
USDJPY=X 10/1/2007 4:23pm 115.71 N/A N/A N/A
USDTWD=X 10/1/2007 2:28pm 32.605 N/A N/A N/A
SUNW N/A 11:-404am 0.00 N/A N/A N/A
RHT 10/1/2007 4:00pm 19.70 -0.17 -0.86% 3,384,300
HPQ 10/1/2007 4:02pm 50.98 +1.19 +2.39% 10,183,400
AAPL 10/1/2007 4:00pm 156.339 +2.869 +1.87% 29,662,976
IBM 10/1/2007 4:01pm 119.03 +1.23 +1.04% 5,506,300
MSFT 10/1/2007 4:00pm 29.7701 +0.3101 +1.05% 42,241,552
TWX 10/1/2007 4:01pm 18.75 +0.39 +2.12% 24,647,600
SVVS 10/1/2007 4:00pm 39.62 +0.8101 +2.09% 584,340
YHOO 10/1/2007 4:00pm 27.0399 +0.1974 +0.74% 16,528,515
AMZN 10/1/2007 4:00pm 93.41 +0.26 +0.28% 5,243,325
CSCO 10/1/2007 4:00pm 32.99 -0.1399 -0.42% 39,983,752
NT.TO 10/1/2007 4:10pm 17.37 +0.51 +3.02% 1,111,872
INTC 10/1/2007 4:00pm 26.371 +0.511 +1.98% 53,288,892
MOT 10/1/2007 4:02pm 18.78 +0.25 +1.35% 13,776,650
LSI 10/1/2007 4:01pm 7.46 +0.04 +0.54% 7,695,564
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/1/2007 4:00pm 8.54 +0.15 +1.79% 5,553,740
HLIT 10/1/2007 4:00pm 10.99 +0.38 +3.58% 1,523,162
Q 10/1/2007 4:02pm 9.15 -0.01 -0.11% 10,915,600
CTXS 10/1/2007 4:00pm 39.86 -0.46 -1.14% 2,781,554
TRMB 10/1/2007 4:00pm 39.97 +0.76 +1.94% 644,937
EFII 10/1/2007 4:00pm 27.23 +0.37 +1.38% 542,303
BLD.TO 10/1/2007 3:59pm 4.99 +0.09 +1.84% 167,790
BLDP 10/1/2007 4:00pm 5.05 +0.07 +1.41% 376,654
VZ 10/1/2007 4:00pm 45.40 +1.12 +2.53% 15,496,400
DIS 10/1/2007 4:03pm 34.65 +0.26 +0.76% 7,451,400
More information about the stockbuds
mailing list