[stockbuds] 2007-11-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 8 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/8/2007 4:04pm 13,266.29 -33.73 -0.25% 401,508,160
^GSPC 11/8/2007 4:24pm 1,474.77 -0.85 -0.06% 0
^IXIC 11/8/2007 4:25pm 2,696.00 -52.76 -1.92% 0
^GSPTSE 11/8/2007 4:09pm 14,128.08 +9.90 +0.07% 159,900
^TWII 11/8/2007 12:46am 8,937.58 -362.64 -3.90% 0
XPTUSD=X 11/8/2007 1:16pm 1,473.60 N/A N/A N/A
XAUUSD=X 11/8/2007 4:17pm 831.60 N/A N/A N/A
XPDUSD=X 11/8/2007 1:14pm 377.50 N/A N/A N/A
XAGUSD=X 11/8/2007 1:47pm 15.467 N/A N/A N/A
USDCAD=X 11/8/2007 4:18pm 0.9347 N/A N/A N/A
USDEUR=X 11/8/2007 4:18pm 0.6815 N/A N/A N/A
USDGBP=X 11/8/2007 4:18pm 0.4743 N/A N/A N/A
USDJPY=X 11/8/2007 4:18pm 112.645 N/A N/A N/A
USDTWD=X 11/8/2007 2:48pm 32.2835 N/A N/A N/A
SUNW 10/359/37418 -10:49am 0.00 N/A N/A N/A
RHT 11/8/2007 4:00pm 20.99 -1.12 -5.07% 2,440,900
HPQ 11/8/2007 4:02pm 49.94 -1.90 -3.67% 23,263,170
AAPL 11/8/2007 4:00pm 175.4663 -10.8336 -5.82% 67,221,576
IBM 11/8/2007 4:01pm 106.11 -4.97 -4.47% 18,858,568
MSFT 11/8/2007 4:00pm 34.74 -0.78 -2.20% 122,085,296
TWX 11/8/2007 4:00pm 17.70 -0.10 -0.56% 19,418,954
SVVS 11/8/2007 4:00pm 34.80 -2.36 -6.35% 1,569,333
YHOO 11/8/2007 4:00pm 26.696 -0.9328 -3.38% 57,782,308
AMZN 11/8/2007 4:00pm 83.58 -3.4638 -3.98% 11,515,193
CSCO 11/8/2007 4:00pm 29.63 -3.1201 -9.53% 191,024,352
NT.TO 11/8/2007 4:10pm 17.02 -0.08 -0.47% 2,531,702
INTC 11/8/2007 4:00pm 25.933 -0.967 -3.59% 90,515,744
MOT 11/8/2007 4:01pm 17.00 -0.02 -0.12% 26,386,152
LSI 11/8/2007 4:01pm 6.16 -0.06 -0.96% 13,889,680
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/8/2007 4:00pm 7.64 -0.47 -5.80% 12,849,820
HLIT 11/8/2007 4:00pm 11.28 -0.10 -0.88% 2,071,067
Q 11/8/2007 4:00pm 6.46 -0.09 -1.37% 27,703,344
CTXS 11/8/2007 4:00pm 41.6601 -1.4599 -3.39% 6,001,077
TRMB 11/8/2007 4:00pm 40.03 -0.61 -1.50% 1,150,933
EFII 11/8/2007 4:00pm 21.79 -0.33 -1.49% 1,255,669
BLD.TO 11/8/2007 4:10pm 5.15 +0.16 +3.21% 784,406
BLDP 11/8/2007 4:00pm 5.70 +0.32 +5.95% 1,706,779
VZ 11/8/2007 4:00pm 42.73 -0.37 -0.86% 12,071,308
DIS 11/8/2007 4:01pm 33.63 +0.13 +0.39% 11,364,900
More information about the stockbuds
mailing list