[stockbuds] 2007-11-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Nov 8 13:25:03 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/8/2007 4:04pm      13,266.29     -33.73    -0.25%    401,508,160
^GSPC      11/8/2007 4:24pm       1,474.77      -0.85    -0.06%              0
^IXIC      11/8/2007 4:25pm       2,696.00     -52.76    -1.92%              0
^GSPTSE    11/8/2007 4:09pm      14,128.08      +9.90    +0.07%        159,900
^TWII      11/8/2007 12:46am      8,937.58    -362.64    -3.90%              0
XPTUSD=X   11/8/2007 1:16pm       1,473.60        N/A       N/A            N/A
XAUUSD=X   11/8/2007 4:17pm         831.60        N/A       N/A            N/A
XPDUSD=X   11/8/2007 1:14pm         377.50        N/A       N/A            N/A
XAGUSD=X   11/8/2007 1:47pm         15.467        N/A       N/A            N/A
USDCAD=X   11/8/2007 4:18pm         0.9347        N/A       N/A            N/A
USDEUR=X   11/8/2007 4:18pm         0.6815        N/A       N/A            N/A
USDGBP=X   11/8/2007 4:18pm         0.4743        N/A       N/A            N/A
USDJPY=X   11/8/2007 4:18pm        112.645        N/A       N/A            N/A
USDTWD=X   11/8/2007 2:48pm        32.2835        N/A       N/A            N/A
SUNW       10/359/37418 -10:49am         0.00        N/A       N/A            N/A
RHT        11/8/2007 4:00pm          20.99      -1.12    -5.07%      2,440,900
HPQ        11/8/2007 4:02pm          49.94      -1.90    -3.67%     23,263,170
AAPL       11/8/2007 4:00pm       175.4663   -10.8336    -5.82%     67,221,576
IBM        11/8/2007 4:01pm         106.11      -4.97    -4.47%     18,858,568
MSFT       11/8/2007 4:00pm          34.74      -0.78    -2.20%    122,085,296
TWX        11/8/2007 4:00pm          17.70      -0.10    -0.56%     19,418,954
SVVS       11/8/2007 4:00pm          34.80      -2.36    -6.35%      1,569,333
YHOO       11/8/2007 4:00pm         26.696    -0.9328    -3.38%     57,782,308
AMZN       11/8/2007 4:00pm          83.58    -3.4638    -3.98%     11,515,193
CSCO       11/8/2007 4:00pm          29.63    -3.1201    -9.53%    191,024,352
NT.TO      11/8/2007 4:10pm          17.02      -0.08    -0.47%      2,531,702
INTC       11/8/2007 4:00pm         25.933     -0.967    -3.59%     90,515,744
MOT        11/8/2007 4:01pm          17.00      -0.02    -0.12%     26,386,152
LSI        11/8/2007 4:01pm           6.16      -0.06    -0.96%     13,889,680
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       11/8/2007 4:00pm           7.64      -0.47    -5.80%     12,849,820
HLIT       11/8/2007 4:00pm          11.28      -0.10    -0.88%      2,071,067
Q          11/8/2007 4:00pm           6.46      -0.09    -1.37%     27,703,344
CTXS       11/8/2007 4:00pm        41.6601    -1.4599    -3.39%      6,001,077
TRMB       11/8/2007 4:00pm          40.03      -0.61    -1.50%      1,150,933
EFII       11/8/2007 4:00pm          21.79      -0.33    -1.49%      1,255,669
BLD.TO     11/8/2007 4:10pm           5.15      +0.16    +3.21%        784,406
BLDP       11/8/2007 4:00pm           5.70      +0.32    +5.95%      1,706,779
VZ         11/8/2007 4:00pm          42.73      -0.37    -0.86%     12,071,308
DIS        11/8/2007 4:01pm          33.63      +0.13    +0.39%     11,364,900


More information about the stockbuds mailing list