[stockbuds] 2007-11-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 7 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/7/2007 4:04pm 13,300.02 -360.92 -2.64% 272,209,344
^GSPC 11/7/2007 4:24pm 1,475.62 -44.65 -2.94% 0
^IXIC 11/7/2007 4:25pm 2,748.76 -76.42 -2.70% 0
^GSPTSE 11/7/2007 4:09pm 14,119.42 -251.14 -1.75% 159,900
^TWII 11/7/2007 12:46am 9,300.22 +7.42 +0.08% 0
XPTUSD=X 11/7/2007 1:15pm 1,462.30 N/A N/A N/A
XAUUSD=X 11/7/2007 4:19pm 832.30 N/A N/A N/A
XPDUSD=X 11/7/2007 1:14pm 376.65 N/A N/A N/A
XAGUSD=X 11/7/2007 1:44pm 15.272 N/A N/A N/A
USDCAD=X 11/7/2007 4:21pm 0.9284 N/A N/A N/A
USDEUR=X 11/7/2007 4:20pm 0.6829 N/A N/A N/A
USDGBP=X 11/7/2007 4:20pm 0.4756 N/A N/A N/A
USDJPY=X 11/7/2007 4:21pm 112.84 N/A N/A N/A
USDTWD=X 11/7/2007 3:13pm 32.385 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 11/7/2007 4:03pm 22.11 -0.32 -1.43% 980,116
HPQ 11/7/2007 4:01pm 51.84 -1.57 -2.94% 7,326,566
AAPL 11/7/2007 4:00pm 186.2999 -5.4901 -2.86% 35,135,456
IBM 11/7/2007 4:00pm 111.08 -1.69 -1.50% 5,610,784
MSFT 11/7/2007 4:01pm 35.52 -0.89 -2.44% 74,128,016
TWX 11/7/2007 4:02pm 17.80 -0.53 -2.89% 17,816,972
SVVS 11/7/2007 4:00pm 37.16 -0.65 -1.72% 581,069
YHOO 11/7/2007 4:00pm 27.6288 -2.3012 -7.69% 56,049,772
AMZN 11/7/2007 4:00pm 87.0438 -0.2262 -0.26% 8,307,273
CSCO 11/7/2007 4:00pm 32.7501 -1.3299 -3.90% 120,036,272
NT.TO 11/7/2007 4:10pm 17.10 -0.65 -3.66% 2,464,313
INTC 11/7/2007 4:00pm 26.90 -0.59 -2.15% 70,169,912
MOT 11/7/2007 4:00pm 17.02 -0.72 -4.06% 15,813,218
LSI 11/7/2007 4:00pm 6.21 -0.17 -2.66% 10,641,462
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/7/2007 4:00pm 8.11 -0.61 -7.00% 7,266,385
HLIT 11/7/2007 4:01pm 11.38 -0.27 -2.32% 2,077,878
Q 11/7/2007 4:00pm 6.55 -0.21 -3.11% 7,645,200
CTXS 11/7/2007 4:00pm 43.12 -0.74 -1.69% 2,877,185
TRMB 11/7/2007 4:00pm 40.64 -1.16 -2.78% 801,296
EFII 11/7/2007 4:00pm 22.12 -0.4701 -2.08% 884,323
BLD.TO 11/7/2007 4:10pm 4.99 -0.07 -1.38% 224,590
BLDP 11/7/2007 4:00pm 5.38 -0.13 -2.36% 685,353
VZ 11/7/2007 4:00pm 43.10 -0.64 -1.46% 5,211,156
DIS 11/7/2007 4:00pm 33.50 -0.58 -1.70% 4,127,920
More information about the stockbuds
mailing list