[stockbuds] 2007-11-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Nov 7 13:25:03 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/7/2007 4:04pm      13,300.02    -360.92    -2.64%    272,209,344
^GSPC      11/7/2007 4:24pm       1,475.62     -44.65    -2.94%              0
^IXIC      11/7/2007 4:25pm       2,748.76     -76.42    -2.70%              0
^GSPTSE    11/7/2007 4:09pm      14,119.42    -251.14    -1.75%        159,900
^TWII      11/7/2007 12:46am      9,300.22      +7.42    +0.08%              0
XPTUSD=X   11/7/2007 1:15pm       1,462.30        N/A       N/A            N/A
XAUUSD=X   11/7/2007 4:19pm         832.30        N/A       N/A            N/A
XPDUSD=X   11/7/2007 1:14pm         376.65        N/A       N/A            N/A
XAGUSD=X   11/7/2007 1:44pm         15.272        N/A       N/A            N/A
USDCAD=X   11/7/2007 4:21pm         0.9284        N/A       N/A            N/A
USDEUR=X   11/7/2007 4:20pm         0.6829        N/A       N/A            N/A
USDGBP=X   11/7/2007 4:20pm         0.4756        N/A       N/A            N/A
USDJPY=X   11/7/2007 4:21pm         112.84        N/A       N/A            N/A
USDTWD=X   11/7/2007 3:13pm         32.385        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/7/2007 4:03pm          22.11      -0.32    -1.43%        980,116
HPQ        11/7/2007 4:01pm          51.84      -1.57    -2.94%      7,326,566
AAPL       11/7/2007 4:00pm       186.2999    -5.4901    -2.86%     35,135,456
IBM        11/7/2007 4:00pm         111.08      -1.69    -1.50%      5,610,784
MSFT       11/7/2007 4:01pm          35.52      -0.89    -2.44%     74,128,016
TWX        11/7/2007 4:02pm          17.80      -0.53    -2.89%     17,816,972
SVVS       11/7/2007 4:00pm          37.16      -0.65    -1.72%        581,069
YHOO       11/7/2007 4:00pm        27.6288    -2.3012    -7.69%     56,049,772
AMZN       11/7/2007 4:00pm        87.0438    -0.2262    -0.26%      8,307,273
CSCO       11/7/2007 4:00pm        32.7501    -1.3299    -3.90%    120,036,272
NT.TO      11/7/2007 4:10pm          17.10      -0.65    -3.66%      2,464,313
INTC       11/7/2007 4:00pm          26.90      -0.59    -2.15%     70,169,912
MOT        11/7/2007 4:00pm          17.02      -0.72    -4.06%     15,813,218
LSI        11/7/2007 4:00pm           6.21      -0.17    -2.66%     10,641,462
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       11/7/2007 4:00pm           8.11      -0.61    -7.00%      7,266,385
HLIT       11/7/2007 4:01pm          11.38      -0.27    -2.32%      2,077,878
Q          11/7/2007 4:00pm           6.55      -0.21    -3.11%      7,645,200
CTXS       11/7/2007 4:00pm          43.12      -0.74    -1.69%      2,877,185
TRMB       11/7/2007 4:00pm          40.64      -1.16    -2.78%        801,296
EFII       11/7/2007 4:00pm          22.12    -0.4701    -2.08%        884,323
BLD.TO     11/7/2007 4:10pm           4.99      -0.07    -1.38%        224,590
BLDP       11/7/2007 4:00pm           5.38      -0.13    -2.36%        685,353
VZ         11/7/2007 4:00pm          43.10      -0.64    -1.46%      5,211,156
DIS        11/7/2007 4:00pm          33.50      -0.58    -1.70%      4,127,920


More information about the stockbuds mailing list