[stockbuds] 2007-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 6 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/6/2007 4:03pm 13,660.94 +117.54 +0.87% 251,729,984
^GSPC 11/6/2007 4:25pm 1,520.27 +18.10 +1.20% 0
^IXIC 11/6/2007 4:24pm 2,825.18 +30.00 +1.07% 0
^GSPTSE 11/6/2007 4:09pm 14,367.62 +94.25 +0.66% 159,900
^TWII 11/6/2007 12:46am 9,292.80 0.00 0.00% 0
XPTUSD=X 11/6/2007 1:17pm 1,483.70 N/A N/A N/A
XAUUSD=X 11/6/2007 4:20pm 824.80 N/A N/A N/A
XPDUSD=X 11/6/2007 1:15pm 379.70 N/A N/A N/A
XAGUSD=X 11/6/2007 2:13pm 15.327 N/A N/A N/A
USDCAD=X 11/6/2007 4:21pm 0.9216 N/A N/A N/A
USDEUR=X 11/6/2007 4:20pm 0.687 N/A N/A N/A
USDGBP=X 11/6/2007 4:20pm 0.479 N/A N/A N/A
USDJPY=X 11/6/2007 4:21pm 114.71 N/A N/A N/A
USDTWD=X 11/6/2007 1:56pm 32.35 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 11/6/2007 4:00pm 22.43 +0.55 +2.51% 1,509,180
HPQ 11/6/2007 4:02pm 53.41 +0.87 +1.66% 11,367,971
AAPL 11/6/2007 4:00pm 191.79 +5.61 +3.01% 33,804,380
IBM 11/6/2007 4:00pm 113.17 -0.23 -0.20% 5,586,201
MSFT 11/6/2007 4:01pm 36.41 -0.32 -0.87% 99,101,464
TWX 11/6/2007 4:01pm 18.33 +0.52 +2.92% 24,129,218
SVVS 11/6/2007 4:00pm 37.81 -0.20 -0.53% 625,183
YHOO 11/6/2007 4:00pm 29.93 -1.43 -4.56% 63,249,044
AMZN 11/6/2007 4:00pm 87.27 +2.90 +3.44% 7,811,964
CSCO 11/6/2007 4:01pm 34.08 +1.00 +3.02% 90,461,056
NT.TO 11/6/2007 4:10pm 17.75 +2.52 +16.55% 5,195,039
INTC 11/6/2007 4:01pm 27.49 +0.65 +2.42% 69,006,368
MOT 11/6/2007 4:01pm 17.74 +0.03 +0.17% 13,578,881
LSI 11/6/2007 4:00pm 6.38 -0.12 -1.85% 19,387,600
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/6/2007 4:00pm 8.72 +0.16 +1.87% 5,090,751
HLIT 11/6/2007 4:00pm 11.65 +0.26 +2.28% 1,364,807
Q 11/6/2007 4:02pm 6.76 -0.14 -2.03% 16,014,336
CTXS 11/6/2007 4:00pm 43.86 +0.64 +1.48% 2,400,262
TRMB 11/6/2007 4:00pm 41.80 +0.44 +1.06% 472,288
EFII 11/6/2007 4:00pm 22.5901 -0.1399 -0.62% 1,128,496
BLD.TO 11/6/2007 3:59pm 5.06 -0.08 -1.56% 410,277
BLDP 11/6/2007 4:00pm 5.51 -0.09 -1.61% 1,151,844
VZ 11/6/2007 4:00pm 43.74 -0.08 -0.18% 7,673,000
DIS 11/6/2007 4:01pm 34.08 +0.20 +0.59% 4,471,048
More information about the stockbuds
mailing list