[stockbuds] 2007-11-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Nov 5 13:25:02 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/5/2007 4:03pm      13,543.40     -51.70    -0.38%    259,509,408
^GSPC      11/5/2007 4:24pm       1,502.17      -7.48    -0.50%              0
^IXIC      11/5/2007 4:24pm       2,795.18     -15.20    -0.54%              0
^GSPTSE    11/5/2007 4:09pm      14,268.96     -94.92    -0.66%        159,900
^TWII      11/5/2007 12:46am      9,308.60     +35.51    +0.38%              0
XPTUSD=X   11/5/2007 1:17pm       1,466.50        N/A       N/A            N/A
XAUUSD=X   11/5/2007 4:21pm         806.50        N/A       N/A            N/A
XPDUSD=X   11/5/2007 1:21pm         375.10        N/A       N/A            N/A
XAGUSD=X   11/5/2007 1:40pm         14.732        N/A       N/A            N/A
USDCAD=X   11/5/2007 4:21pm         0.9331        N/A       N/A            N/A
USDEUR=X   11/5/2007 4:22pm         0.6914        N/A       N/A            N/A
USDGBP=X   11/5/2007 4:22pm         0.4807        N/A       N/A            N/A
USDJPY=X   11/5/2007 4:21pm        114.475        N/A       N/A            N/A
USDTWD=X   11/5/2007 3:49pm          32.45        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/5/2007 4:02pm          21.88      +0.38    +1.77%      1,157,898
HPQ        11/5/2007 4:02pm          52.54      +0.14    +0.27%      6,645,660
AAPL       11/5/2007 4:00pm         186.18      -1.69    -0.90%     28,262,956
IBM        11/5/2007 4:01pm         113.40      -1.19    -1.04%      3,883,626
MSFT       11/5/2007 4:00pm          36.73      -0.33    -0.89%     72,013,648
TWX        11/5/2007 4:00pm          17.81      -0.07    -0.39%     27,868,408
SVVS       11/5/2007 4:00pm          38.01      +0.24    +0.64%        791,759
YHOO       11/5/2007 4:00pm          31.36      +0.25    +0.80%     42,510,740
AMZN       11/5/2007 4:00pm          84.37      -1.61    -1.87%      6,909,867
CSCO       11/5/2007 4:00pm          33.08      +0.57    +1.75%     69,219,760
NT.TO      11/5/2007 4:10pm          15.23      +0.20    +1.33%      1,173,790
INTC       11/5/2007 4:00pm          26.84    +0.1525    +0.57%     54,622,796
MOT        11/5/2007 4:02pm          17.71      -0.24    -1.34%     11,900,899
LSI        11/5/2007 4:02pm           6.50      -0.01    -0.15%     12,444,877
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       11/5/2007 4:00pm           8.56      +0.06    +0.71%      9,423,465
HLIT       11/5/2007 4:00pm          11.39      +0.11    +0.98%      1,750,900
Q          11/5/2007 4:00pm           6.90      -0.14    -1.99%     14,915,167
CTXS       11/5/2007 4:00pm          43.22      +0.11    +0.26%      1,566,985
TRMB       11/5/2007 4:00pm          41.36      -0.48    -1.15%        552,173
EFII       11/5/2007 4:00pm          22.73      +0.21    +0.93%      1,399,959
BLD.TO     11/5/2007 3:59pm           5.20      +0.55   +11.83%        982,454
BLDP       11/5/2007 4:00pm           5.60      +0.58   +11.55%      2,587,137
VZ         11/5/2007 4:01pm          43.82      -0.56    -1.26%      8,101,303
DIS        11/5/2007 4:01pm          33.88      -0.04    -0.12%      4,338,787


More information about the stockbuds mailing list