[stockbuds] 2007-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 5 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/5/2007 4:03pm 13,543.40 -51.70 -0.38% 259,509,408
^GSPC 11/5/2007 4:24pm 1,502.17 -7.48 -0.50% 0
^IXIC 11/5/2007 4:24pm 2,795.18 -15.20 -0.54% 0
^GSPTSE 11/5/2007 4:09pm 14,268.96 -94.92 -0.66% 159,900
^TWII 11/5/2007 12:46am 9,308.60 +35.51 +0.38% 0
XPTUSD=X 11/5/2007 1:17pm 1,466.50 N/A N/A N/A
XAUUSD=X 11/5/2007 4:21pm 806.50 N/A N/A N/A
XPDUSD=X 11/5/2007 1:21pm 375.10 N/A N/A N/A
XAGUSD=X 11/5/2007 1:40pm 14.732 N/A N/A N/A
USDCAD=X 11/5/2007 4:21pm 0.9331 N/A N/A N/A
USDEUR=X 11/5/2007 4:22pm 0.6914 N/A N/A N/A
USDGBP=X 11/5/2007 4:22pm 0.4807 N/A N/A N/A
USDJPY=X 11/5/2007 4:21pm 114.475 N/A N/A N/A
USDTWD=X 11/5/2007 3:49pm 32.45 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 11/5/2007 4:02pm 21.88 +0.38 +1.77% 1,157,898
HPQ 11/5/2007 4:02pm 52.54 +0.14 +0.27% 6,645,660
AAPL 11/5/2007 4:00pm 186.18 -1.69 -0.90% 28,262,956
IBM 11/5/2007 4:01pm 113.40 -1.19 -1.04% 3,883,626
MSFT 11/5/2007 4:00pm 36.73 -0.33 -0.89% 72,013,648
TWX 11/5/2007 4:00pm 17.81 -0.07 -0.39% 27,868,408
SVVS 11/5/2007 4:00pm 38.01 +0.24 +0.64% 791,759
YHOO 11/5/2007 4:00pm 31.36 +0.25 +0.80% 42,510,740
AMZN 11/5/2007 4:00pm 84.37 -1.61 -1.87% 6,909,867
CSCO 11/5/2007 4:00pm 33.08 +0.57 +1.75% 69,219,760
NT.TO 11/5/2007 4:10pm 15.23 +0.20 +1.33% 1,173,790
INTC 11/5/2007 4:00pm 26.84 +0.1525 +0.57% 54,622,796
MOT 11/5/2007 4:02pm 17.71 -0.24 -1.34% 11,900,899
LSI 11/5/2007 4:02pm 6.50 -0.01 -0.15% 12,444,877
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/5/2007 4:00pm 8.56 +0.06 +0.71% 9,423,465
HLIT 11/5/2007 4:00pm 11.39 +0.11 +0.98% 1,750,900
Q 11/5/2007 4:00pm 6.90 -0.14 -1.99% 14,915,167
CTXS 11/5/2007 4:00pm 43.22 +0.11 +0.26% 1,566,985
TRMB 11/5/2007 4:00pm 41.36 -0.48 -1.15% 552,173
EFII 11/5/2007 4:00pm 22.73 +0.21 +0.93% 1,399,959
BLD.TO 11/5/2007 3:59pm 5.20 +0.55 +11.83% 982,454
BLDP 11/5/2007 4:00pm 5.60 +0.58 +11.55% 2,587,137
VZ 11/5/2007 4:01pm 43.82 -0.56 -1.26% 8,101,303
DIS 11/5/2007 4:01pm 33.88 -0.04 -0.12% 4,338,787
More information about the stockbuds
mailing list