[stockbuds] 2007-11-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 1 13:25:23 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/1/2007 4:04pm 13,567.87 -362.14 -2.60% 335,250,880
^GSPC 11/1/2007 4:25pm 1,508.44 -40.94 -2.64% 0
^IXIC 11/1/2007 4:25pm 2,794.83 -64.29 -2.25% 0
^GSPTSE 11/1/2007 4:10pm 14,372.54 -252.46 -1.73% 160,100
^TWII 11/1/2007 1:46am 9,598.23 -113.14 -1.17% 0
XPTUSD=X 11/1/2007 1:18pm 1,450.80 N/A N/A N/A
XAUUSD=X 11/1/2007 4:16pm 788.50 N/A N/A N/A
XPDUSD=X 11/1/2007 1:15pm 375.90 N/A N/A N/A
XAGUSD=X 11/1/2007 1:42pm 14.27 N/A N/A N/A
USDCAD=X 11/1/2007 4:18pm 0.9512 N/A N/A N/A
USDEUR=X 11/1/2007 4:16pm 0.6929 N/A N/A N/A
USDGBP=X 11/1/2007 4:18pm 0.4809 N/A N/A N/A
USDJPY=X 11/1/2007 4:18pm 114.65 N/A N/A N/A
USDTWD=X 11/1/2007 11:52am 32.4604 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 11/1/2007 4:05pm 21.34 -0.25 -1.16% 535,400
HPQ 11/1/2007 4:01pm 51.50 -0.18 -0.35% 9,390,304
AAPL 11/1/2007 4:00pm 187.44 -2.51 -1.32% 28,255,556
IBM 11/1/2007 4:00pm 113.65 -2.47 -2.13% 3,836,900
MSFT 11/1/2007 4:00pm 37.06 +0.25 +0.68% 149,077,536
TWX 11/1/2007 4:01pm 18.00 -0.26 -1.42% 17,365,800
SVVS 11/1/2007 4:00pm 37.20 -0.58 -1.54% 1,094,038
YHOO 11/1/2007 4:00pm 30.22 -0.88 -2.83% 26,555,912
AMZN 11/1/2007 4:00pm 87.65 -1.50 -1.68% 8,132,493
CSCO 11/1/2007 4:00pm 32.18 -0.88 -2.66% 48,370,648
NT.TO 11/1/2007 4:10pm 14.97 -0.27 -1.77% 1,342,465
INTC 11/1/2007 4:00pm 26.50 -0.40 -1.49% 85,074,504
MOT 11/1/2007 4:01pm 18.05 -0.74 -3.94% 18,576,500
LSI 11/1/2007 4:02pm 6.49 -0.11 -1.67% 10,404,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/1/2007 4:00pm 8.66 -0.35 -3.88% 4,131,934
HLIT 11/1/2007 4:00pm 11.59 -0.73 -5.93% 8,377,631
Q 11/1/2007 4:01pm 7.07 -0.11 -1.53% 13,685,154
CTXS 11/1/2007 4:00pm 42.62 -0.37 -0.86% 3,621,121
TRMB 11/1/2007 4:00pm 40.91 -0.79 -1.89% 878,958
EFII 11/1/2007 4:00pm 22.56 -0.24 -1.05% 1,276,914
BLD.TO 11/1/2007 4:10pm 4.67 -0.19 -3.91% 148,688
BLDP 11/1/2007 4:00pm 4.98 -0.12 -2.35% 320,433
VZ 11/1/2007 4:01pm 44.74 -1.33 -2.89% 8,612,300
DIS 11/1/2007 4:01pm 33.80 -0.83 -2.40% 7,937,471
More information about the stockbuds
mailing list