[stockbuds] 2007-11-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Nov 1 13:25:23 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/1/2007 4:04pm      13,567.87    -362.14    -2.60%    335,250,880
^GSPC      11/1/2007 4:25pm       1,508.44     -40.94    -2.64%              0
^IXIC      11/1/2007 4:25pm       2,794.83     -64.29    -2.25%              0
^GSPTSE    11/1/2007 4:10pm      14,372.54    -252.46    -1.73%        160,100
^TWII      11/1/2007 1:46am       9,598.23    -113.14    -1.17%              0
XPTUSD=X   11/1/2007 1:18pm       1,450.80        N/A       N/A            N/A
XAUUSD=X   11/1/2007 4:16pm         788.50        N/A       N/A            N/A
XPDUSD=X   11/1/2007 1:15pm         375.90        N/A       N/A            N/A
XAGUSD=X   11/1/2007 1:42pm          14.27        N/A       N/A            N/A
USDCAD=X   11/1/2007 4:18pm         0.9512        N/A       N/A            N/A
USDEUR=X   11/1/2007 4:16pm         0.6929        N/A       N/A            N/A
USDGBP=X   11/1/2007 4:18pm         0.4809        N/A       N/A            N/A
USDJPY=X   11/1/2007 4:18pm         114.65        N/A       N/A            N/A
USDTWD=X   11/1/2007 11:52am       32.4604        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/1/2007 4:05pm          21.34      -0.25    -1.16%        535,400
HPQ        11/1/2007 4:01pm          51.50      -0.18    -0.35%      9,390,304
AAPL       11/1/2007 4:00pm         187.44      -2.51    -1.32%     28,255,556
IBM        11/1/2007 4:00pm         113.65      -2.47    -2.13%      3,836,900
MSFT       11/1/2007 4:00pm          37.06      +0.25    +0.68%    149,077,536
TWX        11/1/2007 4:01pm          18.00      -0.26    -1.42%     17,365,800
SVVS       11/1/2007 4:00pm          37.20      -0.58    -1.54%      1,094,038
YHOO       11/1/2007 4:00pm          30.22      -0.88    -2.83%     26,555,912
AMZN       11/1/2007 4:00pm          87.65      -1.50    -1.68%      8,132,493
CSCO       11/1/2007 4:00pm          32.18      -0.88    -2.66%     48,370,648
NT.TO      11/1/2007 4:10pm          14.97      -0.27    -1.77%      1,342,465
INTC       11/1/2007 4:00pm          26.50      -0.40    -1.49%     85,074,504
MOT        11/1/2007 4:01pm          18.05      -0.74    -3.94%     18,576,500
LSI        11/1/2007 4:02pm           6.49      -0.11    -1.67%     10,404,200
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       11/1/2007 4:00pm           8.66      -0.35    -3.88%      4,131,934
HLIT       11/1/2007 4:00pm          11.59      -0.73    -5.93%      8,377,631
Q          11/1/2007 4:01pm           7.07      -0.11    -1.53%     13,685,154
CTXS       11/1/2007 4:00pm          42.62      -0.37    -0.86%      3,621,121
TRMB       11/1/2007 4:00pm          40.91      -0.79    -1.89%        878,958
EFII       11/1/2007 4:00pm          22.56      -0.24    -1.05%      1,276,914
BLD.TO     11/1/2007 4:10pm           4.67      -0.19    -3.91%        148,688
BLDP       11/1/2007 4:00pm           4.98      -0.12    -2.35%        320,433
VZ         11/1/2007 4:01pm          44.74      -1.33    -2.89%      8,612,300
DIS        11/1/2007 4:01pm          33.80      -0.83    -2.40%      7,937,471


More information about the stockbuds mailing list