[stockbuds] 2007-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/31/2007 4:04pm      13,627.64      -5.44    -0.04%    243,034,560
^GSPC      5/31/2007 4:24pm       1,530.62      +0.39    +0.03%              0
^IXIC      5/31/2007 4:25pm       2,604.47     +11.88    +0.46%              0
^GSPTSE    5/31/2007 4:10pm      14,068.34     -13.37    -0.09%        159,600
^TWII      5/31/2007 1:46am       8,144.95      -2.39    -0.03%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/31/2007 4:20pm         660.85        N/A       N/A            N/A
XPDUSD=X   5/31/2007 1:21pm         368.00        N/A       N/A            N/A
XAGUSD=X   5/31/2007 2:00pm         13.409        N/A       N/A            N/A
USDCAD=X   5/31/2007 4:23pm         1.0687        N/A       N/A            N/A
USDEUR=X   5/31/2007 4:22pm         0.7432        N/A       N/A            N/A
USDGBP=X   5/31/2007 4:22pm          0.505        N/A       N/A            N/A
USDJPY=X   5/31/2007 4:17pm         121.71        N/A       N/A            N/A
USDTWD=X   5/31/2007 3:54pm         33.075        N/A       N/A            N/A
SUNW       5/31/2007 4:01pm         5.1001    -0.0199    -0.39%     67,998,640
RHT        5/31/2007 4:02pm          24.56      +1.61    +7.02%      4,920,980
HPQ        5/31/2007 4:00pm          45.71      +0.04    +0.09%     14,966,470
AAPL       5/31/2007 4:01pm        121.191     +2.421    +2.04%     45,753,608
IBM        5/31/2007 4:00pm         106.60      -0.33    -0.31%      5,038,900
MSFT       5/31/2007 4:01pm        30.6901    -0.4199    -1.35%     73,603,536
TWX        5/31/2007 4:04pm          21.37      -0.18    -0.84%     31,009,248
SVVS       5/31/2007 4:00pm          50.19      +2.19    +4.56%      1,362,604
YHOO       5/31/2007 4:01pm          28.70      +0.32    +1.13%     15,473,331
AMZN       5/31/2007 4:01pm          69.14      -0.72    -1.03%      9,156,263
CSCO       5/31/2007 4:00pm          26.92      +0.53    +2.01%     73,662,600
NT.TO      5/31/2007 4:10pm          27.78      -0.18    -0.64%      1,080,386
INTC       5/31/2007 4:00pm        22.1799    +0.0999    +0.45%     46,376,900
MOT        5/31/2007 4:04pm          18.19      -0.09    -0.49%     41,689,192
LSI        5/31/2007 4:02pm           8.68      +0.33    +3.95%     18,497,328
WEBX       N/A N/A                    0.00        N/A       N/A            N/A
PMCS       5/31/2007 4:00pm           7.71      +0.12    +1.58%      4,485,329
HLIT       5/31/2007 4:00pm           9.10      +0.10    +1.11%      1,697,769
Q          5/31/2007 4:00pm          10.29      +0.02    +0.19%     25,703,430
CTXS       5/31/2007 4:00pm          33.61      +0.40    +1.20%      1,722,039
TRMB       5/31/2007 4:00pm          29.19      -0.23    -0.78%        577,155
EFII       5/31/2007 4:00pm          28.51      +0.52    +1.86%      1,208,738
BLD.TO     5/31/2007 3:59pm           4.90       0.00     0.00%        131,014
BLDP       5/31/2007 4:00pm          4.595     +0.045    +0.99%        213,727
VZ         5/31/2007 4:00pm          43.53      -0.29    -0.66%     12,522,413
DIS        5/31/2007 4:02pm          35.44      -0.47    -1.31%     15,348,112