[stockbuds] 2007-05-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/30/2007 4:05pm      13,633.08    +111.74    +0.83%    224,197,104
^GSPC      5/30/2007 4:24pm       1,530.23     +12.12    +0.80%              0
^IXIC      5/30/2007 4:25pm       2,592.59     +20.53    +0.80%              0
^GSPTSE    5/30/2007 4:10pm      14,094.69    +131.97    +0.95%        159,300
^TWII      5/30/2007 1:46am       8,147.34     -34.15    -0.42%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/30/2007 4:22pm         653.55        N/A       N/A            N/A
XPDUSD=X   5/30/2007 1:17pm         366.05        N/A       N/A            N/A
XAGUSD=X   5/30/2007 1:39pm         13.155        N/A       N/A            N/A
USDCAD=X   5/30/2007 4:24pm         1.0737        N/A       N/A            N/A
USDEUR=X   5/30/2007 4:24pm         0.7444        N/A       N/A            N/A
USDGBP=X   5/30/2007 4:24pm         0.5061        N/A       N/A            N/A
USDJPY=X   5/30/2007 4:24pm         121.66        N/A       N/A            N/A
USDTWD=X   5/30/2007 3:30pm          33.02        N/A       N/A            N/A
SUNW       5/30/2007 4:00pm           5.12      +0.06    +1.19%     67,574,016
RHT        5/30/2007 4:02pm          22.95      +0.69    +3.10%      2,587,900
HPQ        5/30/2007 4:01pm          45.67      +0.11    +0.24%     10,983,827
AAPL       5/30/2007 4:00pm         118.77      +4.42    +3.87%     52,452,052
IBM        5/30/2007 4:00pm         106.93      +1.02    +0.96%      7,230,900
MSFT       5/30/2007 4:00pm          31.11      +0.32    +1.04%     54,680,128
TWX        5/30/2007 4:00pm          21.55      +0.11    +0.51%     24,814,348
SVVS       5/30/2007 4:00pm          48.00      +0.02    +0.04%        747,647
YHOO       5/30/2007 4:00pm          28.38      -0.02    -0.07%     15,431,181
AMZN       5/30/2007 4:00pm          69.86      +0.23    +0.33%     10,428,949
CSCO       5/30/2007 4:00pm          26.39      +0.49    +1.89%     54,433,940
NT.TO      5/30/2007 4:10pm          27.96      +0.06    +0.22%        836,403
INTC       5/30/2007 4:00pm          22.08      -0.22    -0.99%     56,605,572
MOT        5/30/2007 4:01pm          18.28      -0.02    -0.11%     20,004,936
LSI        5/30/2007 4:01pm           8.35      +0.03    +0.36%      7,876,500
WEBX       N/A 3:38am                 0.00        N/A       N/A            N/A
PMCS       5/30/2007 4:00pm           7.59      -0.01    -0.13%      3,922,609
HLIT       5/30/2007 4:00pm           9.00      +0.05    +0.56%      1,710,963
Q          5/30/2007 4:01pm          10.27      +0.30    +3.01%     17,546,888
CTXS       5/30/2007 4:00pm          33.21      +0.15    +0.45%      1,488,886
TRMB       5/30/2007 4:00pm          29.42      -0.11    -0.37%        481,253
EFII       5/30/2007 4:00pm          27.99      +0.21    +0.76%        680,403
BLD.TO     5/30/2007 3:59pm           4.90      -0.06    -1.21%        192,221
BLDP       5/30/2007 4:00pm           4.55      -0.06    -1.30%        313,016
VZ         5/30/2007 4:00pm          43.82      +0.62    +1.44%     13,637,578
DIS        5/30/2007 4:01pm          35.91      +0.32    +0.90%     11,951,439