[stockbuds] 2007-05-29 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/29/2007 4:04pm      13,521.34     +14.06    +0.10%    205,585,008
^GSPC      5/29/2007 4:24pm       1,518.11      +2.38    +0.16%              0
^IXIC      5/29/2007 4:24pm       2,572.06     +14.87    +0.58%              0
^GSPTSE    5/29/2007 4:10pm      13,973.79     -99.95    -0.71%        159,300
^TWII      5/29/2007 1:46am       8,181.49     +24.67    +0.30%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/29/2007 4:21pm         657.45        N/A       N/A            N/A
XPDUSD=X   5/29/2007 1:16pm         366.95        N/A       N/A            N/A
XAGUSD=X   5/29/2007 1:37pm         13.158        N/A       N/A            N/A
USDCAD=X   5/29/2007 4:24pm         1.0734        N/A       N/A            N/A
USDEUR=X   5/29/2007 4:24pm         0.7434        N/A       N/A            N/A
USDGBP=X   5/29/2007 4:24pm         0.5047        N/A       N/A            N/A
USDJPY=X   5/29/2007 4:23pm         121.64        N/A       N/A            N/A
USDTWD=X   5/29/2007 3:13pm          33.05        N/A       N/A            N/A
SUNW       5/29/2007 4:00pm           5.06      -0.10    -1.94%     82,704,288
RHT        5/29/2007 4:02pm          22.26      +0.35    +1.60%      1,054,960
HPQ        5/29/2007 4:01pm          45.56      -0.06    -0.13%     14,078,681
AAPL       5/29/2007 4:00pm         114.35      +0.73    +0.64%     22,769,040
IBM        5/29/2007 4:01pm         105.91      +0.73    +0.69%      5,315,300
MSFT       5/29/2007 4:00pm          30.79      +0.31    +1.02%     41,915,548
TWX        5/29/2007 4:00pm          21.44      -0.01    -0.05%     20,714,056
SVVS       5/29/2007 4:00pm          47.98      +0.39    +0.82%        461,015
YHOO       5/29/2007 4:00pm          28.40      -0.18    -0.63%     13,940,518
AMZN       5/29/2007 4:00pm          69.63      +1.08    +1.58%     11,595,213
CSCO       5/29/2007 4:00pm          25.90      +0.38    +1.49%     39,733,188
NT.TO      5/29/2007 4:10pm          27.90      +0.15    +0.54%        735,569
INTC       5/29/2007 4:00pm          22.30      +0.14    +0.63%     47,954,368
MOT        5/29/2007 4:01pm          18.30      -0.09    -0.49%     18,575,200
LSI        5/29/2007 4:01pm           8.32      +0.07    +0.85%      9,443,635
WEBX       N/A N/A                    0.00        N/A       N/A            N/A
PMCS       5/29/2007 4:00pm           7.60      +0.08    +1.06%      4,402,457
HLIT       5/29/2007 4:00pm           8.95      +0.01    +0.11%        904,517
Q          5/29/2007 4:02pm           9.97      -0.01    -0.10%     12,611,426
CTXS       5/29/2007 4:00pm          33.06      +0.19    +0.58%      1,346,938
TRMB       5/29/2007 4:00pm          29.53      -0.19    -0.64%        327,656
EFII       5/29/2007 4:00pm          27.78      +0.28    +1.02%        863,457
BLD.TO     5/29/2007 3:59pm           4.96      -0.07    -1.39%        144,443
BLDP       5/29/2007 3:59pm           4.61      -0.03    -0.65%        238,853
VZ         5/29/2007 4:00pm          43.20      +0.70    +1.65%     14,885,800
DIS        5/29/2007 4:00pm          35.59      -0.44    -1.22%     11,325,816