[stockbuds] 2007-05-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/25/2007 4:02pm      13,507.28     +66.15    +0.49%    183,474,832
^GSPC      5/25/2007 4:59pm       1,515.73      +8.22    +0.55%              0
^IXIC      5/25/2007 5:16pm       2,557.19     +19.27    +0.76%              0
^GSPTSE    5/28/2007 4:10pm      14,065.51     +41.44    +0.30%        160,000
^TWII      5/28/2007 1:46am       8,156.82      -3.15    -0.04%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/28/2007 4:09pm         655.55        N/A       N/A            N/A
XPDUSD=X   5/25/2007 1:18pm         367.80        N/A       N/A            N/A
XAGUSD=X   5/25/2007 1:42pm         12.935        N/A       N/A            N/A
USDCAD=X   5/28/2007 4:19pm         1.0804        N/A       N/A            N/A
USDEUR=X   5/28/2007 4:24pm         0.7433        N/A       N/A            N/A
USDGBP=X   5/28/2007 4:24pm          0.504        N/A       N/A            N/A
USDJPY=X   5/28/2007 4:22pm        121.705        N/A       N/A            N/A
USDTWD=X   5/28/2007 1:44pm          33.25        N/A       N/A            N/A
SUNW       5/25/2007 4:00pm           5.16      +0.01    +0.19%     47,349,276
RHT        5/25/2007 4:00pm          21.91      -0.02    -0.09%      1,379,450
HPQ        5/25/2007 4:01pm          45.62      +0.22    +0.48%     16,234,910
AAPL       5/25/2007 4:00pm         113.62      +2.93    +2.65%     22,607,956
IBM        5/25/2007 4:00pm         105.18      +1.23    +1.18%      6,123,000
MSFT       5/25/2007 4:00pm          30.48      +0.31    +1.03%     47,726,716
TWX        5/25/2007 4:01pm          21.51      +0.20    +0.94%     23,069,564
SVVS       5/25/2007 4:00pm          47.59      -0.43    -0.90%        336,915
YHOO       5/25/2007 4:00pm          28.58      +0.17    +0.60%     10,336,721
AMZN       5/25/2007 4:00pm          68.55      -0.80    -1.15%      9,987,271
CSCO       5/25/2007 4:00pm          25.52      +0.12    +0.47%     42,654,960
NT.TO      5/28/2007 4:10pm          27.75      -0.04    -0.14%        205,911
INTC       5/25/2007 4:00pm          22.16      +0.19    +0.86%     38,037,680
MOT        5/25/2007 4:00pm          18.39      +0.13    +0.71%     22,572,044
LSI        5/25/2007 4:02pm           8.25      +0.16    +1.98%      7,958,660
WEBX       5/25/2007 4:00pm          56.98      +0.01    +0.02%        182,906
PMCS       5/25/2007 4:00pm           7.52      +0.19    +2.59%      5,927,880
HLIT       5/25/2007 4:00pm           8.94      +0.17    +1.94%        953,703
Q          5/25/2007 4:02pm           9.98      +0.11    +1.11%      9,891,570
CTXS       5/25/2007 4:00pm          32.87      +0.39    +1.20%      1,347,876
TRMB       5/25/2007 4:00pm          29.72      +0.67    +2.31%        780,322
EFII       5/25/2007 4:00pm          27.50      +0.28    +1.03%        564,856
BLD.TO     5/28/2007 4:10pm           5.03      -0.02    -0.40%         28,285
BLDP       5/25/2007 4:00pm           4.64      +0.02    +0.43%        263,246
VZ         5/25/2007 4:00pm          42.50      -0.04    -0.09%      9,801,406
DIS        5/25/2007 4:03pm          36.03      +0.19    +0.53%      6,313,560