[stockbuds] 2007-05-25 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/25/2007 4:02pm      13,507.28     +66.15    +0.49%    183,097,632
^GSPC      5/25/2007 4:24pm       1,515.73      +8.22    +0.55%              0
^IXIC      5/25/2007 4:24pm       2,557.19     +19.27    +0.76%              0
^GSPTSE    5/25/2007 4:10pm      14,038.59     +92.32    +0.66%        159,600
^TWII      5/25/2007 1:46am       8,159.97     -56.44    -0.69%              0
XPTUSD=X   4/26/2007 5:55pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/25/2007 4:22pm         655.95        N/A       N/A            N/A
XPDUSD=X   5/25/2007 1:18pm         367.80        N/A       N/A            N/A
XAGUSD=X   5/25/2007 1:42pm         12.935        N/A       N/A            N/A
USDCAD=X   5/25/2007 4:22pm         1.0795        N/A       N/A            N/A
USDEUR=X   5/25/2007 4:22pm         0.7437        N/A       N/A            N/A
USDGBP=X   5/25/2007 4:22pm         0.5039        N/A       N/A            N/A
USDJPY=X   5/25/2007 4:21pm        121.735        N/A       N/A            N/A
USDTWD=X   5/25/2007 2:34pm         33.305        N/A       N/A            N/A
SUNW       5/25/2007 4:00pm           5.16      +0.01    +0.19%     45,994,512
RHT        5/25/2007 4:00pm          21.91      -0.02    -0.09%      1,371,250
HPQ        5/25/2007 4:01pm          45.62      +0.22    +0.48%     16,015,210
AAPL       5/25/2007 4:00pm         113.62      +2.93    +2.65%     22,140,598
IBM        5/25/2007 4:00pm         105.18      +1.23    +1.18%      4,650,300
MSFT       5/25/2007 4:00pm          30.48      +0.31    +1.03%     46,675,952
TWX        5/25/2007 4:01pm          21.51      +0.20    +0.94%     19,709,864
SVVS       5/25/2007 4:00pm          47.59      -0.43    -0.90%        331,347
YHOO       5/25/2007 4:00pm          28.58      +0.17    +0.60%     10,206,929
AMZN       5/25/2007 4:00pm          68.55      -0.80    -1.15%      9,943,391
CSCO       5/25/2007 4:00pm          25.52      +0.12    +0.47%     42,124,064
NT.TO      5/25/2007 4:10pm          27.79      -0.06    -0.22%        693,115
INTC       5/25/2007 4:00pm          22.16      +0.19    +0.86%     37,702,640
MOT        5/25/2007 4:00pm          18.39      +0.13    +0.71%     22,412,844
LSI        5/25/2007 4:02pm           8.25      +0.16    +1.98%      7,941,460
WEBX       5/25/2007 4:00pm          56.98      +0.01    +0.02%        182,906
PMCS       5/25/2007 4:00pm           7.52      +0.19    +2.59%      5,889,710
HLIT       5/25/2007 4:00pm           8.94      +0.17    +1.94%        868,567
Q          5/25/2007 4:02pm           9.98      +0.11    +1.11%      9,826,470
CTXS       5/25/2007 4:00pm          32.87      +0.39    +1.20%      1,335,063
TRMB       5/25/2007 4:00pm          29.72      +0.67    +2.31%        779,322
EFII       5/25/2007 4:00pm          27.50      +0.28    +1.03%        439,403
BLD.TO     5/25/2007 3:59pm           5.05      +0.05    +1.00%        131,348
BLDP       5/25/2007 4:00pm           4.64      +0.02    +0.43%        263,246
VZ         5/25/2007 4:00pm          42.50      -0.04    -0.09%      9,441,206
DIS        5/25/2007 4:03pm          36.03      +0.19    +0.53%      6,233,060