[stockbuds] 2007-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 24 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/24/2007 4:03pm 13,441.13 -84.52 -0.62% 239,971,648
^GSPC 5/24/2007 4:25pm 1,507.51 -14.77 -0.97% 0
^IXIC 5/24/2007 4:25pm 2,537.92 -39.13 -1.52% 0
^GSPTSE 5/24/2007 4:10pm 13,945.05 -197.46 -1.40% 158,900
^TWII 5/24/2007 1:46am 8,216.41 -5.38 -0.07% 0
XPTUSD=X 4/26/2007 5:55pm 1,303.60 N/A N/A N/A
XAUUSD=X 5/24/2007 4:23pm 653.85 N/A N/A N/A
XPDUSD=X 5/24/2007 1:17pm 369.10 N/A N/A N/A
XAGUSD=X 5/24/2007 1:35pm 12.852 N/A N/A N/A
USDCAD=X 5/24/2007 4:24pm 1.0841 N/A N/A N/A
USDEUR=X 5/24/2007 4:24pm 0.7447 N/A N/A N/A
USDGBP=X 5/24/2007 4:24pm 0.5038 N/A N/A N/A
USDJPY=X 5/24/2007 4:24pm 121.38 N/A N/A N/A
USDTWD=X 5/24/2007 4:02pm 33.34 N/A N/A N/A
SUNW 5/24/2007 4:00pm 5.15 -0.23 -4.28% 123,049,184
RHT 5/24/2007 4:00pm 21.93 -1.12 -4.86% 2,261,006
HPQ 5/24/2007 4:02pm 45.40 -0.23 -0.50% 17,631,116
AAPL 5/24/2007 4:01pm 110.69 -2.20 -1.95% 31,489,314
IBM 5/24/2007 4:01pm 103.95 -1.63 -1.54% 6,844,300
MSFT 5/24/2007 4:00pm 30.17 -0.41 -1.34% 62,680,952
TWX 5/24/2007 4:00pm 21.31 -0.25 -1.16% 22,956,008
SVVS 5/24/2007 4:00pm 48.02 -1.12 -2.28% 963,227
YHOO 5/24/2007 4:00pm 28.41 -0.20 -0.70% 18,649,880
AMZN 5/24/2007 4:00pm 69.35 +0.35 +0.51% 23,583,948
CSCO 5/24/2007 4:00pm 25.40 -0.57 -2.19% 67,634,288
NT.TO 5/24/2007 4:10pm 27.85 -0.45 -1.59% 1,252,308
INTC 5/24/2007 4:00pm 21.97 -0.70 -3.09% 81,192,288
MOT 5/24/2007 4:01pm 18.26 -0.42 -2.25% 32,026,336
LSI 5/24/2007 4:03pm 8.09 -0.16 -1.94% 13,101,440
WEBX 5/24/2007 4:00pm 56.97 -0.03 -0.05% 237,330
PMCS 5/24/2007 4:00pm 7.33 -0.24 -3.17% 8,709,918
HLIT 5/24/2007 4:00pm 8.77 -0.14 -1.57% 1,184,855
Q 5/24/2007 4:01pm 9.87 -0.19 -1.89% 13,769,452
CTXS 5/24/2007 4:00pm 32.48 -0.52 -1.58% 2,802,411
TRMB 5/24/2007 4:00pm 29.05 -0.73 -2.45% 320,083
EFII 5/24/2007 4:00pm 27.22 -0.49 -1.77% 408,762
BLD.TO 5/24/2007 3:58pm 5.00 -0.13 -2.53% 203,923
BLDP 5/24/2007 3:59pm 4.62 -0.17 -3.55% 428,814
VZ 5/24/2007 4:01pm 42.54 -0.13 -0.30% 10,691,197
DIS 5/24/2007 4:01pm 35.84 -0.64 -1.75% 8,668,000
More information about the stockbuds
mailing list