[stockbuds] 2007-05-23 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/23/2007 4:03pm      13,525.65     -14.30    -0.11%    208,052,528
^GSPC      5/23/2007 4:24pm       1,522.28      -1.84    -0.12%              0
^IXIC      5/23/2007 4:24pm       2,577.05     -10.97    -0.42%              0
^GSPTSE    5/23/2007 4:10pm      14,146.10     +33.91    +0.24%        159,400
^TWII      5/23/2007 1:46am       8,221.79     +33.16    +0.40%              0
XPTUSD=X   4/26/2007 5:55pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/23/2007 4:22pm         661.75        N/A       N/A            N/A
XPDUSD=X   5/23/2007 1:18pm         377.55        N/A       N/A            N/A
XAGUSD=X   5/23/2007 1:37pm         13.035        N/A       N/A            N/A
USDCAD=X   5/23/2007 4:24pm         1.0826        N/A       N/A            N/A
USDEUR=X   5/23/2007 4:22pm          0.743        N/A       N/A            N/A
USDGBP=X   5/23/2007 4:24pm         0.5034        N/A       N/A            N/A
USDJPY=X   5/23/2007 4:24pm         121.63        N/A       N/A            N/A
USDTWD=X   5/23/2007 9:43am         33.415        N/A       N/A            N/A
SUNW       5/23/2007 4:00pm           5.38       0.00     0.00%     44,493,312
RHT        5/23/2007 4:01pm          23.05      -0.23    -0.99%      1,186,400
HPQ        5/23/2007 4:01pm          45.63      +0.05    +0.11%     19,365,216
AAPL       5/23/2007 4:00pm         112.89      -0.65    -0.57%     32,074,096
IBM        5/23/2007 4:00pm         105.58      -1.12    -1.05%      4,229,025
MSFT       5/23/2007 4:00pm          30.58      -0.11    -0.36%     45,071,608
TWX        5/23/2007 4:00pm          21.56      -0.04    -0.19%     19,591,764
SVVS       5/23/2007 4:00pm          49.14      -2.64    -5.10%      2,156,512
YHOO       5/23/2007 4:00pm          28.61      -0.31    -1.07%     27,660,724
AMZN       5/23/2007 4:00pm          69.00      +0.12    +0.17%     42,240,016
CSCO       5/23/2007 4:00pm          25.97      -0.40    -1.52%     54,170,872
NT.TO      5/23/2007 4:10pm          28.30      +0.69    +2.50%      3,326,278
INTC       5/23/2007 4:00pm          22.67      -0.32    -1.39%     62,513,136
MOT        5/23/2007 4:00pm          18.68      -0.24    -1.27%     17,395,964
LSI        5/23/2007 4:00pm           8.25      +0.05    +0.61%      6,348,940
WEBX       5/23/2007 4:00pm          57.00       0.00     0.00%        317,096
PMCS       5/23/2007 4:00pm           7.57      -0.09    -1.17%      6,320,738
HLIT       5/23/2007 4:00pm           8.91      -0.09    -1.00%      1,149,429
Q          5/23/2007 4:02pm          10.06      +0.06    +0.60%     13,416,510
CTXS       5/23/2007 4:00pm          33.00      +0.09    +0.27%      2,529,832
TRMB       5/23/2007 4:00pm          29.78      -0.40    -1.33%        440,134
EFII       5/23/2007 4:00pm          27.71      +0.83    +3.09%      1,177,301
BLD.TO     5/23/2007 3:54pm           5.17      +0.03    +0.58%        111,025
BLDP       5/23/2007 4:00pm           4.79     +0.045    +0.95%        432,861
VZ         5/23/2007 4:01pm          42.67      +0.06    +0.14%     13,360,623
DIS        5/23/2007 4:00pm          36.48      +0.21    +0.58%      7,690,096