[stockbuds] 2007-05-22 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/22/2007 4:03pm      13,539.95      -2.93    -0.02%    200,797,824
^GSPC      5/22/2007 4:25pm       1,524.12      -0.98    -0.06%              0
^IXIC      5/22/2007 4:24pm       2,588.02      +9.23    +0.36%              0
^GSPTSE    5/22/2007 4:10pm      14,109.80      +4.46    +0.03%        159,700
^TWII      5/22/2007 1:46am       8,188.63     +47.04    +0.58%              0
XPTUSD=X   4/26/2007 5:55pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/22/2007 4:23pm         658.85        N/A       N/A            N/A
XPDUSD=X   5/22/2007 1:14pm         378.55        N/A       N/A            N/A
XAGUSD=X   5/22/2007 1:37pm         12.919        N/A       N/A            N/A
USDCAD=X   5/22/2007 4:24pm         1.0866        N/A       N/A            N/A
USDEUR=X   5/22/2007 4:24pm         0.7434        N/A       N/A            N/A
USDGBP=X   5/22/2007 4:24pm         0.5063        N/A       N/A            N/A
USDJPY=X   5/22/2007 4:23pm        121.575        N/A       N/A            N/A
USDTWD=X   5/22/2007 2:39pm          33.43        N/A       N/A            N/A
SUNW       5/22/2007 4:00pm           5.38      -0.01    -0.19%     65,158,256
RHT        5/22/2007 4:00pm          23.28      +0.75    +3.33%      3,768,710
HPQ        5/22/2007 4:04pm          45.58      +0.36    +0.80%     14,710,130
AAPL       5/22/2007 4:00pm         113.54      +1.56    +1.39%     20,284,892
IBM        5/22/2007 4:01pm         106.70      -0.34    -0.32%      5,564,520
MSFT       5/22/2007 4:01pm          30.69      -0.36    -1.16%     38,478,400
TWX        5/22/2007 4:01pm          21.60      -0.15    -0.69%     22,060,778
SVVS       5/22/2007 4:00pm          51.78      +0.58    +1.13%        357,975
YHOO       5/22/2007 4:00pm          28.92      -0.43    -1.47%     18,081,288
AMZN       5/22/2007 4:00pm          68.88      +0.58    +0.85%     17,128,228
CSCO       5/22/2007 4:00pm          26.37      -0.03    -0.11%     39,169,152
NT.TO      5/22/2007 4:10pm          27.61      +1.10    +4.15%      1,498,450
INTC       5/22/2007 4:00pm          22.99      +0.36    +1.59%     65,443,820
MOT        5/22/2007 4:01pm          18.92      +0.02    +0.11%     18,554,236
LSI        5/22/2007 4:01pm           8.20      -0.09    -1.09%     12,653,201
WEBX       5/22/2007 4:00pm          57.00      +0.04    +0.07%      1,119,559
PMCS       5/22/2007 4:00pm           7.66      +0.20    +2.68%      6,880,262
HLIT       5/22/2007 4:00pm           9.00      +0.08    +0.90%      1,312,981
Q          5/22/2007 4:04pm          10.00      -0.01    -0.10%     15,730,448
CTXS       5/22/2007 4:00pm          32.91      +1.68    +5.38%      5,626,986
TRMB       5/22/2007 4:00pm          30.18      +0.12    +0.40%        281,667
EFII       5/22/2007 4:00pm          26.88      +0.51    +1.93%        653,625
BLD.TO     5/22/2007 3:59pm           5.14      +0.04    +0.78%        117,989
BLDP       5/22/2007 4:00pm          4.745     -0.025    -0.52%        451,260
VZ         5/22/2007 4:01pm          42.61      +0.07    +0.16%     14,977,727
DIS        5/22/2007 4:00pm          36.27      -0.17    -0.47%      7,049,199