[stockbuds] 2007-05-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 22 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/22/2007 4:03pm 13,539.95 -2.93 -0.02% 200,797,824
^GSPC 5/22/2007 4:25pm 1,524.12 -0.98 -0.06% 0
^IXIC 5/22/2007 4:24pm 2,588.02 +9.23 +0.36% 0
^GSPTSE 5/22/2007 4:10pm 14,109.80 +4.46 +0.03% 159,700
^TWII 5/22/2007 1:46am 8,188.63 +47.04 +0.58% 0
XPTUSD=X 4/26/2007 5:55pm 1,303.60 N/A N/A N/A
XAUUSD=X 5/22/2007 4:23pm 658.85 N/A N/A N/A
XPDUSD=X 5/22/2007 1:14pm 378.55 N/A N/A N/A
XAGUSD=X 5/22/2007 1:37pm 12.919 N/A N/A N/A
USDCAD=X 5/22/2007 4:24pm 1.0866 N/A N/A N/A
USDEUR=X 5/22/2007 4:24pm 0.7434 N/A N/A N/A
USDGBP=X 5/22/2007 4:24pm 0.5063 N/A N/A N/A
USDJPY=X 5/22/2007 4:23pm 121.575 N/A N/A N/A
USDTWD=X 5/22/2007 2:39pm 33.43 N/A N/A N/A
SUNW 5/22/2007 4:00pm 5.38 -0.01 -0.19% 65,158,256
RHT 5/22/2007 4:00pm 23.28 +0.75 +3.33% 3,768,710
HPQ 5/22/2007 4:04pm 45.58 +0.36 +0.80% 14,710,130
AAPL 5/22/2007 4:00pm 113.54 +1.56 +1.39% 20,284,892
IBM 5/22/2007 4:01pm 106.70 -0.34 -0.32% 5,564,520
MSFT 5/22/2007 4:01pm 30.69 -0.36 -1.16% 38,478,400
TWX 5/22/2007 4:01pm 21.60 -0.15 -0.69% 22,060,778
SVVS 5/22/2007 4:00pm 51.78 +0.58 +1.13% 357,975
YHOO 5/22/2007 4:00pm 28.92 -0.43 -1.47% 18,081,288
AMZN 5/22/2007 4:00pm 68.88 +0.58 +0.85% 17,128,228
CSCO 5/22/2007 4:00pm 26.37 -0.03 -0.11% 39,169,152
NT.TO 5/22/2007 4:10pm 27.61 +1.10 +4.15% 1,498,450
INTC 5/22/2007 4:00pm 22.99 +0.36 +1.59% 65,443,820
MOT 5/22/2007 4:01pm 18.92 +0.02 +0.11% 18,554,236
LSI 5/22/2007 4:01pm 8.20 -0.09 -1.09% 12,653,201
WEBX 5/22/2007 4:00pm 57.00 +0.04 +0.07% 1,119,559
PMCS 5/22/2007 4:00pm 7.66 +0.20 +2.68% 6,880,262
HLIT 5/22/2007 4:00pm 9.00 +0.08 +0.90% 1,312,981
Q 5/22/2007 4:04pm 10.00 -0.01 -0.10% 15,730,448
CTXS 5/22/2007 4:00pm 32.91 +1.68 +5.38% 5,626,986
TRMB 5/22/2007 4:00pm 30.18 +0.12 +0.40% 281,667
EFII 5/22/2007 4:00pm 26.88 +0.51 +1.93% 653,625
BLD.TO 5/22/2007 3:59pm 5.14 +0.04 +0.78% 117,989
BLDP 5/22/2007 4:00pm 4.745 -0.025 -0.52% 451,260
VZ 5/22/2007 4:01pm 42.61 +0.07 +0.16% 14,977,727
DIS 5/22/2007 4:00pm 36.27 -0.17 -0.47% 7,049,199
More information about the stockbuds
mailing list