[stockbuds] 2007-05-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 21 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/21/2007 4:04pm      13,542.88     -13.65    -0.10%    215,150,784
^GSPC      5/21/2007 4:24pm       1,525.10      +2.35    +0.15%              0
^IXIC      5/21/2007 4:24pm       2,578.79     +20.34    +0.80%              0
^GSPTSE    5/18/2007 5:05pm      14,105.34      +4.63    +0.03%        181,700
^TWII      5/21/2007 1:46am       8,141.59    +107.45    +1.34%              0
XPTUSD=X   4/26/2007 5:55pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/21/2007 4:24pm         663.15        N/A       N/A            N/A
XPDUSD=X   5/21/2007 1:20pm         374.30        N/A       N/A            N/A
XAGUSD=X   5/21/2007 1:34pm         13.057        N/A       N/A            N/A
USDCAD=X   5/21/2007 4:23pm         1.0852        N/A       N/A            N/A
USDEUR=X   5/21/2007 4:24pm         0.7427        N/A       N/A            N/A
USDGBP=X   5/21/2007 4:22pm         0.5074        N/A       N/A            N/A
USDJPY=X   5/21/2007 4:22pm         121.47        N/A       N/A            N/A
USDTWD=X   5/21/2007 3:36pm         33.415        N/A       N/A            N/A
SUNW       5/21/2007 4:00pm           5.39      +0.10    +1.89%     46,724,072
RHT        5/21/2007 4:00pm          22.53      -0.04    -0.18%      2,365,580
HPQ        5/21/2007 4:01pm          45.22      +0.64    +1.44%     18,920,072
AAPL       5/21/2007 4:00pm         111.98      +1.96    +1.78%     22,634,466
IBM        5/21/2007 4:01pm         107.04      -0.95    -0.88%      7,220,202
MSFT       5/21/2007 4:00pm          31.05      +0.22    +0.71%     39,634,632
TWX        5/21/2007 4:00pm          21.75      +0.21    +0.97%     29,379,962
SVVS       5/21/2007 4:00pm          51.20      +0.06    +0.12%        454,409
YHOO       5/21/2007 4:00pm          29.35      -0.40    -1.34%     17,137,388
AMZN       5/21/2007 4:00pm          68.30      +5.00    +7.90%     36,189,924
CSCO       5/21/2007 4:01pm          26.40      +0.19    +0.72%     41,709,040
NT.TO      5/18/2007 4:25pm          26.51      +0.26    +0.99%        664,842
INTC       5/21/2007 4:00pm          22.63      -0.07    -0.31%     49,480,252
MOT        5/21/2007 4:03pm          18.90      +0.11    +0.59%     47,776,740
LSI        5/21/2007 4:02pm           8.29      +0.05    +0.61%     10,459,477
WEBX       5/21/2007 4:00pm          56.96      -0.03    -0.05%      1,481,811
PMCS       5/21/2007 4:00pm           7.46      +0.05    +0.67%      4,482,436
HLIT       5/21/2007 4:00pm           8.92      +0.13    +1.48%      1,476,574
Q          5/21/2007 4:02pm          10.01      +0.17    +1.73%     19,759,868
CTXS       5/21/2007 4:00pm          31.23      +0.51    +1.66%      1,530,335
TRMB       5/21/2007 4:00pm          30.06      +0.22    +0.74%        395,675
EFII       5/21/2007 4:00pm          26.37      +0.25    +0.96%        535,972
BLD.TO     5/18/2007 3:59pm           5.10      +0.02    +0.39%        146,291
BLDP       5/21/2007 4:00pm           4.77      +0.06    +1.27%        458,270
VZ         5/21/2007 4:00pm          42.54      -0.05    -0.12%     16,225,213
DIS        5/21/2007 4:02pm          36.44      +0.42    +1.17%     11,842,426


More information about the stockbuds mailing list