[stockbuds] 2007-05-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 21 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/21/2007 4:04pm 13,542.88 -13.65 -0.10% 215,150,784
^GSPC 5/21/2007 4:24pm 1,525.10 +2.35 +0.15% 0
^IXIC 5/21/2007 4:24pm 2,578.79 +20.34 +0.80% 0
^GSPTSE 5/18/2007 5:05pm 14,105.34 +4.63 +0.03% 181,700
^TWII 5/21/2007 1:46am 8,141.59 +107.45 +1.34% 0
XPTUSD=X 4/26/2007 5:55pm 1,303.60 N/A N/A N/A
XAUUSD=X 5/21/2007 4:24pm 663.15 N/A N/A N/A
XPDUSD=X 5/21/2007 1:20pm 374.30 N/A N/A N/A
XAGUSD=X 5/21/2007 1:34pm 13.057 N/A N/A N/A
USDCAD=X 5/21/2007 4:23pm 1.0852 N/A N/A N/A
USDEUR=X 5/21/2007 4:24pm 0.7427 N/A N/A N/A
USDGBP=X 5/21/2007 4:22pm 0.5074 N/A N/A N/A
USDJPY=X 5/21/2007 4:22pm 121.47 N/A N/A N/A
USDTWD=X 5/21/2007 3:36pm 33.415 N/A N/A N/A
SUNW 5/21/2007 4:00pm 5.39 +0.10 +1.89% 46,724,072
RHT 5/21/2007 4:00pm 22.53 -0.04 -0.18% 2,365,580
HPQ 5/21/2007 4:01pm 45.22 +0.64 +1.44% 18,920,072
AAPL 5/21/2007 4:00pm 111.98 +1.96 +1.78% 22,634,466
IBM 5/21/2007 4:01pm 107.04 -0.95 -0.88% 7,220,202
MSFT 5/21/2007 4:00pm 31.05 +0.22 +0.71% 39,634,632
TWX 5/21/2007 4:00pm 21.75 +0.21 +0.97% 29,379,962
SVVS 5/21/2007 4:00pm 51.20 +0.06 +0.12% 454,409
YHOO 5/21/2007 4:00pm 29.35 -0.40 -1.34% 17,137,388
AMZN 5/21/2007 4:00pm 68.30 +5.00 +7.90% 36,189,924
CSCO 5/21/2007 4:01pm 26.40 +0.19 +0.72% 41,709,040
NT.TO 5/18/2007 4:25pm 26.51 +0.26 +0.99% 664,842
INTC 5/21/2007 4:00pm 22.63 -0.07 -0.31% 49,480,252
MOT 5/21/2007 4:03pm 18.90 +0.11 +0.59% 47,776,740
LSI 5/21/2007 4:02pm 8.29 +0.05 +0.61% 10,459,477
WEBX 5/21/2007 4:00pm 56.96 -0.03 -0.05% 1,481,811
PMCS 5/21/2007 4:00pm 7.46 +0.05 +0.67% 4,482,436
HLIT 5/21/2007 4:00pm 8.92 +0.13 +1.48% 1,476,574
Q 5/21/2007 4:02pm 10.01 +0.17 +1.73% 19,759,868
CTXS 5/21/2007 4:00pm 31.23 +0.51 +1.66% 1,530,335
TRMB 5/21/2007 4:00pm 30.06 +0.22 +0.74% 395,675
EFII 5/21/2007 4:00pm 26.37 +0.25 +0.96% 535,972
BLD.TO 5/18/2007 3:59pm 5.10 +0.02 +0.39% 146,291
BLDP 5/21/2007 4:00pm 4.77 +0.06 +1.27% 458,270
VZ 5/21/2007 4:00pm 42.54 -0.05 -0.12% 16,225,213
DIS 5/21/2007 4:02pm 36.44 +0.42 +1.17% 11,842,426
More information about the stockbuds
mailing list