[stockbuds] 2007-05-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/18/2007 4:03pm      13,556.53     +79.81    +0.59%    281,530,016
^GSPC      5/18/2007 4:24pm       1,522.75     +10.00    +0.66%              0
^IXIC      5/18/2007 4:24pm       2,558.45     +19.07    +0.75%              0
^GSPTSE    5/18/2007 4:09pm      14,105.71      +5.00    +0.04%        159,900
^TWII      5/18/2007 1:46am       8,034.14      -3.82    -0.05%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/18/2007 4:16pm         661.75        N/A       N/A            N/A
XPDUSD=X   5/18/2007 1:17pm         365.25        N/A       N/A            N/A
XAGUSD=X   5/18/2007 1:43pm         12.926        N/A       N/A            N/A
USDCAD=X   5/18/2007 4:22pm         1.0899        N/A       N/A            N/A
USDEUR=X   5/18/2007 4:18pm         0.7402        N/A       N/A            N/A
USDGBP=X   5/18/2007 4:22pm         0.5063        N/A       N/A            N/A
USDJPY=X   5/18/2007 4:21pm         121.12        N/A       N/A            N/A
USDTWD=X   5/18/2007 3:53pm         33.425        N/A       N/A            N/A
SUNW       5/18/2007 4:00pm           5.29      -0.01    -0.19%     47,295,180
RHT        5/18/2007 4:01pm          22.57      +0.41    +1.85%      2,158,600
HPQ        5/18/2007 4:01pm          44.58      -0.29    -0.65%     17,609,480
AAPL       5/18/2007 4:00pm         110.02      +0.58    +0.53%     21,634,200
IBM        5/18/2007 4:01pm         107.99      +2.68    +2.54%      9,648,400
MSFT       5/18/2007 4:00pm          30.83      -0.15    -0.48%     56,079,692
TWX        5/18/2007 4:00pm          21.54      +0.02    +0.09%     21,820,732
SVVS       5/18/2007 4:00pm          51.14      +1.16    +2.32%        310,198
YHOO       5/18/2007 4:00pm          29.75      +1.18    +4.13%     35,076,688
AMZN       5/18/2007 4:00pm          63.30      +1.13    +1.82%      9,501,129
CSCO       5/18/2007 4:00pm          26.21      -0.07    -0.27%     39,603,996
NT.TO      5/18/2007 4:10pm          26.51      +0.26    +0.99%        664,142
INTC       5/18/2007 4:00pm          22.70      +0.47    +2.11%     67,118,344
MOT        5/18/2007 4:00pm          18.79      +0.19    +1.02%     29,496,102
LSI        5/18/2007 4:00pm           8.24      +0.27    +3.39%     11,515,107
WEBX       5/18/2007 4:00pm          56.99      +0.16    +0.28%      1,614,654
PMCS       5/18/2007 4:01pm           7.41      +0.01    +0.14%      5,701,077
HLIT       5/18/2007 4:00pm           8.79      +0.07    +0.80%      2,140,184
Q          5/18/2007 4:03pm           9.84      +0.15    +1.55%     12,360,823
CTXS       5/18/2007 4:00pm          30.72      +0.24    +0.79%      2,923,821
TRMB       5/18/2007 4:00pm          29.84      +0.39    +1.32%        481,338
EFII       5/18/2007 4:00pm          26.12      +0.21    +0.81%        320,335
BLD.TO     5/18/2007 3:59pm           5.10      +0.02    +0.39%        146,291
BLDP       5/18/2007 4:00pm           4.71      +0.13    +2.84%        491,646
VZ         5/18/2007 4:01pm          42.59      +0.45    +1.07%     19,572,340
DIS        5/18/2007 4:00pm          36.02      +0.03    +0.08%     10,443,208