[stockbuds] 2007-05-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/17/2007 4:03pm      13,476.72     -10.81    -0.08%    195,589,520
^GSPC      5/17/2007 4:24pm       1,512.75      -1.39    -0.09%              0
^IXIC      5/17/2007 4:24pm       2,539.38      -8.04    -0.32%              0
^GSPTSE    5/17/2007 4:10pm      14,087.36     +62.33    +0.44%        160,000
^TWII      5/17/2007 1:46am       8,037.96     +49.39    +0.62%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/17/2007 4:20pm         657.45        N/A       N/A            N/A
XPDUSD=X   5/17/2007 1:18pm         360.40        N/A       N/A            N/A
XAGUSD=X   5/17/2007 1:33pm         12.806        N/A       N/A            N/A
USDCAD=X   5/17/2007 4:23pm         1.0983        N/A       N/A            N/A
USDEUR=X   5/17/2007 4:22pm          0.741        N/A       N/A            N/A
USDGBP=X   5/17/2007 4:22pm         0.5065        N/A       N/A            N/A
USDJPY=X   5/17/2007 4:23pm        121.335        N/A       N/A            N/A
USDTWD=X   5/17/2007 12:05pm         33.35        N/A       N/A            N/A
SUNW       5/17/2007 4:00pm           5.30      +0.18    +3.52%    121,931,432
RHT        5/17/2007 4:01pm          22.16      -0.01    -0.05%        885,600
HPQ        5/17/2007 4:01pm          44.87      -0.34    -0.75%     22,658,824
AAPL       5/17/2007 4:01pm         109.44      +2.10    +1.96%     26,120,954
IBM        5/17/2007 4:00pm         105.31      -0.56    -0.53%      7,525,600
MSFT       5/17/2007 4:00pm          30.98      -0.09    -0.29%     39,491,392
TWX        5/17/2007 4:00pm          21.52      -0.08    -0.37%     14,576,134
SVVS       5/17/2007 4:00pm          49.98      -0.60    -1.19%        877,338
YHOO       5/17/2007 4:00pm          28.57      -0.64    -2.19%     22,952,240
AMZN       5/17/2007 4:00pm          62.17      -1.05    -1.66%     11,790,467
CSCO       5/17/2007 4:01pm          26.28      -0.20    -0.76%     36,298,616
NT.TO      5/17/2007 4:10pm          26.25      -0.40    -1.50%        604,076
INTC       5/17/2007 4:00pm          22.23      +0.05    +0.23%     56,609,704
MOT        5/17/2007 4:00pm          18.60      +0.38    +2.09%     41,632,856
LSI        5/17/2007 4:01pm           7.97      -0.22    -2.69%     13,877,359
WEBX       5/17/2007 4:00pm          56.83      -0.02    -0.04%        788,336
PMCS       5/17/2007 4:01pm           7.40      -0.17    -2.25%      7,366,629
HLIT       5/17/2007 4:01pm           8.72      +0.22    +2.59%      2,206,402
Q          5/17/2007 4:01pm           9.69      -0.11    -1.12%     17,379,460
CTXS       5/17/2007 4:01pm          30.48      -0.62    -1.99%      3,036,184
TRMB       5/17/2007 4:01pm          29.45      -0.23    -0.77%        488,757
EFII       5/17/2007 4:01pm          25.91      -0.16    -0.61%        522,009
BLD.TO     5/17/2007 3:58pm           5.04      -0.10    -1.95%        210,644
BLDP       5/17/2007 3:59pm           4.58      -0.09    -1.93%        370,416
VZ         5/17/2007 4:00pm          42.14      -0.60    -1.40%     12,468,540
DIS        5/17/2007 4:02pm          35.99      -0.02    -0.06%      6,611,919