[stockbuds] 2007-05-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 16 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/16/2007 4:04pm      13,487.53    +103.69    +0.77%    237,337,664
^GSPC      5/16/2007 4:24pm       1,514.14     +12.95    +0.86%              0
^IXIC      5/16/2007 4:24pm       2,547.42     +22.13    +0.88%              0
^GSPTSE    5/16/2007 4:10pm      14,025.07     +90.43    +0.65%        159,900
^TWII      5/16/2007 1:46am       7,988.57     +13.54    +0.17%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/16/2007 4:23pm         662.05        N/A       N/A            N/A
XPDUSD=X   5/16/2007 1:12pm         357.50        N/A       N/A            N/A
XAGUSD=X   5/16/2007 1:54pm         12.843        N/A       N/A            N/A
USDCAD=X   5/16/2007 4:23pm         1.1041        N/A       N/A            N/A
USDEUR=X   5/16/2007 4:22pm         0.7398        N/A       N/A            N/A
USDGBP=X   5/16/2007 4:22pm          0.506        N/A       N/A            N/A
USDJPY=X   5/16/2007 4:23pm         120.81        N/A       N/A            N/A
USDTWD=X   5/16/2007 10:42am        33.365        N/A       N/A            N/A
SUNW       5/16/2007 4:00pm           5.12      -0.02    -0.39%     42,357,500
RHT        5/16/2007 4:00pm          22.17      +0.22    +1.00%      1,102,800
HPQ        5/16/2007 4:04pm          45.21      +0.46    +1.03%     15,332,170
AAPL       5/16/2007 4:00pm         107.34      -0.18    -0.17%     39,768,116
IBM        5/16/2007 4:01pm         105.87      +1.04    +0.99%      5,463,608
MSFT       5/16/2007 4:00pm          31.07      +0.17    +0.55%     45,090,664
TWX        5/16/2007 4:01pm          21.60      +0.33    +1.55%     17,381,476
SVVS       5/16/2007 4:00pm          50.58      +0.19    +0.38%      1,392,619
YHOO       5/16/2007 4:00pm          29.21      +0.40    +1.39%     32,681,164
AMZN       5/16/2007 4:00pm          63.22      +2.64    +4.36%     14,264,629
CSCO       5/16/2007 4:00pm          26.48      +0.35    +1.34%     37,292,284
NT.TO      5/16/2007 4:10pm          26.65      +0.67    +2.58%        965,203
INTC       5/16/2007 4:01pm          22.18      +0.17    +0.77%     52,569,948
MOT        5/16/2007 4:01pm          18.22      +0.30    +1.67%     22,778,172
LSI        5/16/2007 4:02pm           8.19      -0.07    -0.85%     11,762,047
WEBX       5/16/2007 4:00pm          56.85      +0.07    +0.12%        650,199
PMCS       5/16/2007 4:00pm           7.57      +0.08    +1.07%      6,180,199
HLIT       5/16/2007 4:00pm           8.50      +0.22    +2.66%      1,196,392
Q          5/16/2007 4:02pm           9.80      +0.04    +0.41%     11,277,775
CTXS       5/16/2007 4:01pm          31.10      +0.43    +1.40%      4,455,664
TRMB       5/16/2007 4:01pm          29.68      -0.28    -0.93%        499,276
EFII       5/16/2007 4:00pm          26.07      +0.29    +1.12%        408,133
BLD.TO     5/16/2007 4:10pm           5.14      -0.06    -1.15%        150,393
BLDP       5/16/2007 3:59pm           4.67      -0.06    -1.27%        394,520
VZ         5/16/2007 4:01pm          42.74      +0.20    +0.47%     13,132,450
DIS        5/16/2007 4:01pm          36.01      +0.07    +0.19%      7,611,889


More information about the stockbuds mailing list