[stockbuds] 2007-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 16 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/16/2007 4:04pm 13,487.53 +103.69 +0.77% 237,337,664
^GSPC 5/16/2007 4:24pm 1,514.14 +12.95 +0.86% 0
^IXIC 5/16/2007 4:24pm 2,547.42 +22.13 +0.88% 0
^GSPTSE 5/16/2007 4:10pm 14,025.07 +90.43 +0.65% 159,900
^TWII 5/16/2007 1:46am 7,988.57 +13.54 +0.17% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 5/16/2007 4:23pm 662.05 N/A N/A N/A
XPDUSD=X 5/16/2007 1:12pm 357.50 N/A N/A N/A
XAGUSD=X 5/16/2007 1:54pm 12.843 N/A N/A N/A
USDCAD=X 5/16/2007 4:23pm 1.1041 N/A N/A N/A
USDEUR=X 5/16/2007 4:22pm 0.7398 N/A N/A N/A
USDGBP=X 5/16/2007 4:22pm 0.506 N/A N/A N/A
USDJPY=X 5/16/2007 4:23pm 120.81 N/A N/A N/A
USDTWD=X 5/16/2007 10:42am 33.365 N/A N/A N/A
SUNW 5/16/2007 4:00pm 5.12 -0.02 -0.39% 42,357,500
RHT 5/16/2007 4:00pm 22.17 +0.22 +1.00% 1,102,800
HPQ 5/16/2007 4:04pm 45.21 +0.46 +1.03% 15,332,170
AAPL 5/16/2007 4:00pm 107.34 -0.18 -0.17% 39,768,116
IBM 5/16/2007 4:01pm 105.87 +1.04 +0.99% 5,463,608
MSFT 5/16/2007 4:00pm 31.07 +0.17 +0.55% 45,090,664
TWX 5/16/2007 4:01pm 21.60 +0.33 +1.55% 17,381,476
SVVS 5/16/2007 4:00pm 50.58 +0.19 +0.38% 1,392,619
YHOO 5/16/2007 4:00pm 29.21 +0.40 +1.39% 32,681,164
AMZN 5/16/2007 4:00pm 63.22 +2.64 +4.36% 14,264,629
CSCO 5/16/2007 4:00pm 26.48 +0.35 +1.34% 37,292,284
NT.TO 5/16/2007 4:10pm 26.65 +0.67 +2.58% 965,203
INTC 5/16/2007 4:01pm 22.18 +0.17 +0.77% 52,569,948
MOT 5/16/2007 4:01pm 18.22 +0.30 +1.67% 22,778,172
LSI 5/16/2007 4:02pm 8.19 -0.07 -0.85% 11,762,047
WEBX 5/16/2007 4:00pm 56.85 +0.07 +0.12% 650,199
PMCS 5/16/2007 4:00pm 7.57 +0.08 +1.07% 6,180,199
HLIT 5/16/2007 4:00pm 8.50 +0.22 +2.66% 1,196,392
Q 5/16/2007 4:02pm 9.80 +0.04 +0.41% 11,277,775
CTXS 5/16/2007 4:01pm 31.10 +0.43 +1.40% 4,455,664
TRMB 5/16/2007 4:01pm 29.68 -0.28 -0.93% 499,276
EFII 5/16/2007 4:00pm 26.07 +0.29 +1.12% 408,133
BLD.TO 5/16/2007 4:10pm 5.14 -0.06 -1.15% 150,393
BLDP 5/16/2007 3:59pm 4.67 -0.06 -1.27% 394,520
VZ 5/16/2007 4:01pm 42.74 +0.20 +0.47% 13,132,450
DIS 5/16/2007 4:01pm 36.01 +0.07 +0.19% 7,611,889
More information about the stockbuds
mailing list