[stockbuds] 2007-05-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/15/2007 4:03pm      13,383.84     +37.06    +0.28%    265,174,000
^GSPC      5/15/2007 4:24pm       1,501.19      -1.96    -0.13%              0
^IXIC      5/15/2007 4:25pm       2,525.29     -21.15    -0.83%              0
^GSPTSE    5/15/2007 4:10pm      13,926.90     +23.62    +0.17%        160,000
^TWII      5/15/2007 1:46am       7,975.03     -55.53    -0.69%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/15/2007 4:24pm         672.15        N/A       N/A            N/A
XPDUSD=X   5/15/2007 1:15pm         358.45        N/A       N/A            N/A
XAGUSD=X   5/15/2007 1:34pm         13.226        N/A       N/A            N/A
USDCAD=X   5/15/2007 4:21pm         1.0987        N/A       N/A            N/A
USDEUR=X   5/15/2007 4:24pm         0.7356        N/A       N/A            N/A
USDGBP=X   5/15/2007 4:24pm         0.5037        N/A       N/A            N/A
USDJPY=X   5/15/2007 4:23pm         120.25        N/A       N/A            N/A
USDTWD=X   5/15/2007 1:11pm         33.355        N/A       N/A            N/A
SUNW       5/15/2007 4:00pm           5.14      -0.08    -1.53%     48,408,864
RHT        5/15/2007 4:01pm          21.95      -0.54    -2.40%      1,593,780
HPQ        5/15/2007 4:01pm          44.75      -0.27    -0.60%     11,784,437
AAPL       5/15/2007 4:00pm         107.52      -1.84    -1.68%     33,970,804
IBM        5/15/2007 4:02pm         104.83      -0.74    -0.70%      6,008,900
MSFT       5/15/2007 4:00pm          30.90      +0.03    +0.10%     72,675,848
TWX        5/15/2007 4:00pm          21.27      -0.11    -0.51%     15,468,202
SVVS       5/15/2007 4:00pm          50.39      +0.04    +0.08%      1,107,846
YHOO       5/15/2007 4:00pm          28.81      -0.50    -1.71%     21,195,650
AMZN       5/15/2007 4:00pm          60.58      -1.12    -1.82%      8,601,113
CSCO       5/15/2007 4:00pm          26.13      -0.16    -0.61%     42,297,344
NT.TO      5/15/2007 4:10pm          25.98      -0.33    -1.25%        798,433
INTC       5/15/2007 4:00pm          22.01      -0.11    -0.50%     57,182,080
MOT        5/15/2007 4:00pm          17.92      -0.24    -1.32%     35,096,692
LSI        5/15/2007 4:01pm           8.26      -0.06    -0.72%     10,208,906
WEBX       5/15/2007 4:00pm          56.78      -0.01    -0.02%        590,726
PMCS       5/15/2007 4:00pm           7.49      -0.29    -3.73%      8,351,984
HLIT       5/15/2007 4:00pm           8.28      -0.18    -2.13%      1,600,762
Q          5/15/2007 4:04pm           9.76       0.00     0.00%     10,366,750
CTXS       5/15/2007 4:01pm          30.67      -0.63    -2.01%      3,459,791
TRMB       5/15/2007 4:00pm          29.96      -0.34    -1.12%        504,395
EFII       5/15/2007 4:00pm          25.78      -0.41    -1.57%        376,397
BLD.TO     5/15/2007 3:59pm           5.20      -0.11    -2.07%        188,236
BLDP       5/15/2007 4:00pm           4.73      -0.10    -2.07%        454,877
VZ         5/15/2007 4:01pm          42.54      +0.94    +2.26%     19,875,456
DIS        5/15/2007 4:03pm          35.94      -0.04    -0.11%      7,500,575