[stockbuds] 2007-05-14 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/14/2007 4:03pm      13,346.78     +20.56    +0.15%    199,487,888
^GSPC      5/14/2007 4:25pm       1,503.15      -2.70    -0.18%              0
^IXIC      5/14/2007 4:24pm       2,546.44     -15.78    -0.62%              0
^GSPTSE    5/14/2007 4:10pm      13,900.46    -103.36    -0.74%        160,000
^TWII      5/14/2007 1:46am       8,030.56      -0.98    -0.01%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   5/14/2007 4:24pm         669.35        N/A       N/A            N/A
XPDUSD=X   5/14/2007 1:13pm         360.70        N/A       N/A            N/A
XAGUSD=X   5/14/2007 1:39pm         13.142        N/A       N/A            N/A
USDCAD=X   5/14/2007 4:24pm         1.1065        N/A       N/A            N/A
USDEUR=X   5/14/2007 4:24pm         0.7382        N/A       N/A            N/A
USDGBP=X   5/14/2007 4:24pm         0.5053        N/A       N/A            N/A
USDJPY=X   5/14/2007 4:24pm         120.36        N/A       N/A            N/A
USDTWD=X   5/14/2007 11:03am        33.305        N/A       N/A            N/A
SUNW       5/14/2007 4:00pm           5.22      +0.07    +1.36%    114,419,736
RHT        5/14/2007 4:02pm          22.49      -0.26    -1.14%      3,230,836
HPQ        5/14/2007 4:00pm          45.02      -0.22    -0.49%      9,361,966
AAPL       5/14/2007 4:00pm         109.36      +0.62    +0.57%     22,615,106
IBM        5/14/2007 4:01pm         105.57      -0.41    -0.39%      5,706,400
MSFT       5/14/2007 4:00pm          30.97      +0.08    +0.26%     50,440,172
TWX        5/14/2007 4:00pm          21.38      -0.02    -0.09%     12,030,443
SVVS       5/14/2007 4:00pm          50.35      -1.17    -2.27%        472,538
YHOO       5/14/2007 4:01pm          29.31      -0.74    -2.46%     20,229,208
AMZN       5/14/2007 4:00pm          61.70      +0.14    +0.23%      7,444,896
CSCO       5/14/2007 4:00pm          26.29      -0.34    -1.28%     50,300,096
NT.TO      5/14/2007 4:10pm          26.31      -0.63    -2.34%      1,050,640
INTC       5/14/2007 4:00pm          22.12      -0.16    -0.72%     49,261,856
MOT        5/14/2007 4:01pm          18.16      -0.16    -0.87%     39,549,936
LSI        5/14/2007 4:00pm           8.32      -0.07    -0.83%      9,304,220
WEBX       5/14/2007 4:00pm          56.79      -0.02    -0.04%        695,543
PMCS       5/14/2007 4:00pm           7.78      -0.09    -1.14%      4,446,407
HLIT       5/14/2007 4:00pm           8.46      -0.22    -2.53%      2,221,114
Q          5/14/2007 4:02pm           9.76      -0.01    -0.10%     13,298,704
CTXS       5/14/2007 4:00pm          31.30      -0.35    -1.11%      2,262,411
TRMB       5/14/2007 4:00pm          30.30      -0.20    -0.66%        571,869
EFII       5/14/2007 4:00pm          26.19      -0.54    -2.02%        404,447
BLD.TO     5/14/2007 4:10pm           5.31      -0.08    -1.48%        250,851
BLDP       5/14/2007 4:00pm           4.83      -0.05    -1.02%        458,482
VZ         5/14/2007 4:01pm          41.60      +0.25    +0.60%     14,453,311
DIS        5/14/2007 4:01pm          35.98      -0.09    -0.25%      6,531,812