[stockbuds] 2007-05-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 11 13:25:01 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/11/2007 4:09pm      13,326.22    +111.09    +0.84%    210,566,128
^GSPC      5/11/2007 4:24pm       1,505.85     +14.38    +0.96%              0
^IXIC      5/11/2007 4:24pm       2,562.22     +28.48    +1.12%              0
^GSPTSE    5/11/2007 4:09pm      14,004.35    +151.22    +1.09%        159,900
^TWII      5/11/2007 1:46am       8,031.54     -65.32    -0.81%              0
XPTUSD=X   4/26/2007 6:10pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   5/11/2007 12:59pm        368.65        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/11/2007 4:23pm         1.1112        N/A       N/A            N/A
USDEUR=X   5/11/2007 4:20pm         0.7391        N/A       N/A            N/A
USDGBP=X   5/11/2007 4:22pm         0.5046        N/A       N/A            N/A
USDJPY=X   5/11/2007 4:23pm         120.17        N/A       N/A            N/A
USDTWD=X   5/11/2007 3:03pm         33.335        N/A       N/A            N/A
SUNW       5/11/2007 4:00pm           5.15      +0.02    +0.39%     45,325,484
RHT        5/11/2007 4:01pm          22.75      +0.45    +2.02%      1,289,900
HPQ        5/11/2007 4:00pm          45.24      +0.57    +1.28%      9,842,328
AAPL       5/11/2007 4:00pm         108.74      +1.40    +1.30%     23,202,940
IBM        5/11/2007 4:00pm         105.97      +1.29    +1.23%      5,913,950
MSFT       5/11/2007 4:01pm          30.89      +0.31    +1.01%     43,441,364
TWX        5/11/2007 4:01pm          21.40      +0.03    +0.14%     14,479,501
SVVS       5/11/2007 4:00pm          51.52      +0.88    +1.74%        340,076
YHOO       5/11/2007 4:01pm          30.05      +0.35    +1.18%     12,991,218
AMZN       5/11/2007 4:00pm          61.56      +0.64    +1.05%      7,878,838
CSCO       5/11/2007 4:01pm          26.63      +0.34    +1.29%     38,566,640
NT.TO      5/11/2007 4:10pm          26.94      -0.05    -0.19%        625,915
INTC       5/11/2007 4:00pm          22.28      +0.07    +0.32%     46,058,908
MOT        5/11/2007 4:01pm          18.32      +0.37    +2.06%     24,740,922
LSI        5/11/2007 4:01pm           8.39      -0.01    -0.12%      9,429,191
WEBX       5/11/2007 4:00pm          56.81      +0.01    +0.02%        365,595
PMCS       5/11/2007 4:00pm           7.87      -0.04    -0.51%      3,932,134
HLIT       5/11/2007 4:00pm           8.68      +0.01    +0.12%      1,419,504
Q          5/11/2007 4:01pm           9.77      +0.14    +1.45%     11,851,881
CTXS       5/11/2007 4:00pm          31.65      +0.51    +1.64%      1,402,736
TRMB       5/11/2007 4:00pm          30.50      +0.27    +0.89%        449,395
EFII       5/11/2007 4:00pm          26.73      +0.55    +2.10%        220,480
GEMS       10/286/39934 7:27pm         0.00        N/A       N/A            N/A
BLD.TO     5/11/2007 3:59pm           5.39      +0.01    +0.19%        194,415
BLDP       5/11/2007 4:00pm           4.88      +0.03    +0.62%        539,143
VZ         5/11/2007 4:00pm          41.35      +0.57    +1.40%     11,350,288
DIS        5/11/2007 4:01pm          36.07      +0.38    +1.06%      7,263,232


More information about the stockbuds mailing list