[stockbuds] 2007-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 11 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/11/2007 4:09pm 13,326.22 +111.09 +0.84% 210,566,128
^GSPC 5/11/2007 4:24pm 1,505.85 +14.38 +0.96% 0
^IXIC 5/11/2007 4:24pm 2,562.22 +28.48 +1.12% 0
^GSPTSE 5/11/2007 4:09pm 14,004.35 +151.22 +1.09% 159,900
^TWII 5/11/2007 1:46am 8,031.54 -65.32 -0.81% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/11/2007 12:59pm 368.65 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/11/2007 4:23pm 1.1112 N/A N/A N/A
USDEUR=X 5/11/2007 4:20pm 0.7391 N/A N/A N/A
USDGBP=X 5/11/2007 4:22pm 0.5046 N/A N/A N/A
USDJPY=X 5/11/2007 4:23pm 120.17 N/A N/A N/A
USDTWD=X 5/11/2007 3:03pm 33.335 N/A N/A N/A
SUNW 5/11/2007 4:00pm 5.15 +0.02 +0.39% 45,325,484
RHT 5/11/2007 4:01pm 22.75 +0.45 +2.02% 1,289,900
HPQ 5/11/2007 4:00pm 45.24 +0.57 +1.28% 9,842,328
AAPL 5/11/2007 4:00pm 108.74 +1.40 +1.30% 23,202,940
IBM 5/11/2007 4:00pm 105.97 +1.29 +1.23% 5,913,950
MSFT 5/11/2007 4:01pm 30.89 +0.31 +1.01% 43,441,364
TWX 5/11/2007 4:01pm 21.40 +0.03 +0.14% 14,479,501
SVVS 5/11/2007 4:00pm 51.52 +0.88 +1.74% 340,076
YHOO 5/11/2007 4:01pm 30.05 +0.35 +1.18% 12,991,218
AMZN 5/11/2007 4:00pm 61.56 +0.64 +1.05% 7,878,838
CSCO 5/11/2007 4:01pm 26.63 +0.34 +1.29% 38,566,640
NT.TO 5/11/2007 4:10pm 26.94 -0.05 -0.19% 625,915
INTC 5/11/2007 4:00pm 22.28 +0.07 +0.32% 46,058,908
MOT 5/11/2007 4:01pm 18.32 +0.37 +2.06% 24,740,922
LSI 5/11/2007 4:01pm 8.39 -0.01 -0.12% 9,429,191
WEBX 5/11/2007 4:00pm 56.81 +0.01 +0.02% 365,595
PMCS 5/11/2007 4:00pm 7.87 -0.04 -0.51% 3,932,134
HLIT 5/11/2007 4:00pm 8.68 +0.01 +0.12% 1,419,504
Q 5/11/2007 4:01pm 9.77 +0.14 +1.45% 11,851,881
CTXS 5/11/2007 4:00pm 31.65 +0.51 +1.64% 1,402,736
TRMB 5/11/2007 4:00pm 30.50 +0.27 +0.89% 449,395
EFII 5/11/2007 4:00pm 26.73 +0.55 +2.10% 220,480
GEMS 10/286/39934 7:27pm 0.00 N/A N/A N/A
BLD.TO 5/11/2007 3:59pm 5.39 +0.01 +0.19% 194,415
BLDP 5/11/2007 4:00pm 4.88 +0.03 +0.62% 539,143
VZ 5/11/2007 4:00pm 41.35 +0.57 +1.40% 11,350,288
DIS 5/11/2007 4:01pm 36.07 +0.38 +1.06% 7,263,232
More information about the stockbuds
mailing list