[stockbuds] 2007-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 10 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/10/2007 4:06pm 13,215.13 -147.74 -1.11% 224,573,520
^GSPC 5/10/2007 4:24pm 1,491.47 -21.11 -1.40% 0
^IXIC 5/10/2007 4:24pm 2,533.74 -42.60 -1.65% 0
^GSPTSE 5/10/2007 4:10pm 13,844.37 -50.79 -0.37% 160,000
^TWII 5/10/2007 1:46am 8,096.86 +44.16 +0.55% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/10/2007 1:00pm 363.75 N/A N/A N/A
XAGUSD=X 10/398/72755 8:31am 0.00 N/A N/A N/A
USDCAD=X 5/10/2007 4:18pm 1.111 N/A N/A N/A
USDEUR=X 5/10/2007 4:18pm 0.7414 N/A N/A N/A
USDGBP=X 5/10/2007 4:18pm 0.5054 N/A N/A N/A
USDJPY=X 5/10/2007 4:18pm 119.905 N/A N/A N/A
USDTWD=X 5/10/2007 2:30pm 33.355 N/A N/A N/A
SUNW 5/10/2007 4:00pm 5.13 -0.07 -1.35% 64,036,888
RHT 5/10/2007 4:02pm 22.30 0.00 0.00% 2,578,110
HPQ 5/10/2007 4:01pm 44.67 -0.26 -0.58% 13,465,564
AAPL 5/10/2007 4:00pm 107.34 +0.46 +0.43% 42,658,896
IBM 5/10/2007 4:01pm 104.68 +0.30 +0.29% 8,921,700
MSFT 5/10/2007 4:00pm 30.58 -0.1999 -0.65% 55,050,704
TWX 5/10/2007 4:00pm 21.37 -0.33 -1.52% 16,394,621
SVVS 5/10/2007 4:00pm 50.64 +0.05 +0.10% 595,615
YHOO 5/10/2007 4:01pm 29.70 -0.52 -1.72% 25,851,232
AMZN 5/10/2007 4:00pm 60.92 -1.93 -3.07% 9,965,606
CSCO 5/10/2007 4:00pm 26.29 -0.22 -0.83% 58,544,392
NT.TO 5/10/2007 4:10pm 26.99 -0.53 -1.93% 1,316,358
INTC 5/10/2007 4:00pm 22.21 -0.26 -1.16% 64,507,064
MOT 5/10/2007 4:02pm 17.95 +0.05 +0.28% 31,384,164
LSI 5/10/2007 4:01pm 8.40 -0.14 -1.64% 9,712,940
WEBX 5/10/2007 4:00pm 56.80 -0.01 -0.02% 636,513
PMCS 5/10/2007 4:00pm 7.91 -0.24 -2.94% 9,777,379
HLIT 5/10/2007 4:00pm 8.67 -0.40 -4.41% 2,268,721
Q 5/10/2007 3:59pm 9.61 -0.05 -0.52% 13,717,513
CTXS 5/10/2007 4:00pm 31.14 -0.68 -2.14% 2,878,685
TRMB 5/10/2007 4:00pm 30.23 -0.76 -2.45% 561,963
EFII 5/10/2007 4:00pm 26.18 -0.75 -2.78% 325,170
GEMS 5/10/2007 4:00pm 2.11 -0.11 -4.95% 246,966
BLD.TO 5/10/2007 3:59pm 5.38 -0.09 -1.65% 187,728
BLDP 5/10/2007 4:00pm 4.85 -0.11 -2.22% 591,338
VZ 5/10/2007 4:00pm 40.78 -0.38 -0.92% 9,033,401
DIS 5/10/2007 4:03pm 35.69 -0.43 -1.19% 9,576,980
More information about the stockbuds
mailing list