[stockbuds] 2007-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 9 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/9/2007 4:02pm 13,362.87 +53.80 +0.40% 235,197,600
^GSPC 5/9/2007 4:24pm 1,512.58 +4.86 +0.32% 0
^IXIC 5/9/2007 4:24pm 2,576.34 +4.59 +0.18% 0
^GSPTSE 5/9/2007 4:10pm 13,904.68 -10.68 -0.08% 160,000
^TWII 5/9/2007 1:46am 8,052.70 -43.14 -0.53% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/9/2007 1:00pm 370.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/9/2007 4:21pm 1.1062 N/A N/A N/A
USDEUR=X 5/9/2007 4:20pm 0.7392 N/A N/A N/A
USDGBP=X 5/9/2007 4:20pm 0.5015 N/A N/A N/A
USDJPY=X 5/9/2007 4:20pm 120.075 N/A N/A N/A
USDTWD=X 5/9/2007 2:35pm 33.29 N/A N/A N/A
SUNW 5/9/2007 4:00pm 5.20 -0.02 -0.38% 45,914,704
RHT 5/9/2007 4:01pm 22.30 +0.10 +0.45% 1,397,532
HPQ 5/9/2007 4:00pm 44.93 -0.08 -0.18% 15,938,600
AAPL 5/9/2007 4:00pm 106.88 +1.82 +1.73% 24,030,384
IBM 5/9/2007 4:02pm 104.38 +1.09 +1.06% 8,205,186
MSFT 5/9/2007 4:00pm 30.7799 +0.0299 +0.10% 51,556,604
TWX 5/9/2007 4:00pm 21.70 -0.21 -0.96% 18,616,222
SVVS 5/9/2007 4:00pm 50.59 -0.14 -0.28% 357,364
YHOO 5/9/2007 4:00pm 30.22 -0.19 -0.62% 22,057,548
AMZN 5/9/2007 4:00pm 62.85 +1.02 +1.65% 8,743,778
CSCO 5/9/2007 4:00pm 26.51 -1.85 -6.52% 150,833,888
NT.TO 5/9/2007 4:10pm 27.52 -0.06 -0.22% 674,071
INTC 5/9/2007 4:00pm 22.47 +0.32 +1.44% 71,809,960
MOT 5/9/2007 4:00pm 17.90 +0.20 +1.13% 28,017,998
LSI 5/9/2007 4:01pm 8.54 +0.06 +0.71% 11,020,900
WEBX 5/9/2007 4:00pm 56.81 -0.01 -0.02% 250,602
PMCS 5/9/2007 4:00pm 8.15 +0.27 +3.43% 7,889,412
HLIT 5/9/2007 4:00pm 9.07 +0.16 +1.80% 1,538,930
Q 5/9/2007 4:02pm 9.66 +0.06 +0.62% 10,619,230
CTXS 5/9/2007 4:00pm 31.82 +0.07 +0.22% 2,394,057
TRMB 5/9/2007 4:00pm 30.99 +0.20 +0.65% 414,506
EFII 5/9/2007 4:00pm 26.93 -0.04 -0.15% 261,324
GEMS 5/9/2007 4:00pm 2.22 -0.09 -3.90% 284,207
BLD.TO 5/9/2007 3:58pm 5.47 -0.11 -1.97% 96,151
BLDP 5/9/2007 4:00pm 4.96 -0.09 -1.78% 320,219
VZ 5/9/2007 4:00pm 41.16 +0.54 +1.33% 12,167,730
DIS 5/9/2007 4:00pm 36.12 -0.43 -1.18% 13,512,326
More information about the stockbuds
mailing list