[stockbuds] 2007-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 8 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/8/2007 4:04pm 13,309.07 -3.90 -0.03% 225,520,464
^GSPC 5/8/2007 4:24pm 1,507.72 -1.76 -0.12% 0
^IXIC 5/8/2007 4:24pm 2,571.75 +0.80 +0.03% 0
^GSPTSE 5/8/2007 4:09pm 13,902.15 +36.64 +0.26% 159,900
^TWII 5/8/2007 1:46am 8,095.84 -19.43 -0.24% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/8/2007 10:59am 375.95 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/8/2007 4:22pm 1.1049 N/A N/A N/A
USDEUR=X 5/8/2007 4:22pm 0.7382 N/A N/A N/A
USDGBP=X 5/8/2007 4:22pm 0.5026 N/A N/A N/A
USDJPY=X 5/8/2007 4:22pm 119.98 N/A N/A N/A
USDTWD=X 5/8/2007 4:08pm 33.30 N/A N/A N/A
SUNW 5/8/2007 4:00pm 5.22 0.00 0.00% 48,188,304
RHT 5/8/2007 4:01pm 22.20 -0.19 -0.85% 2,347,499
HPQ 5/8/2007 4:02pm 45.01 +1.21 +2.76% 39,787,664
AAPL 5/8/2007 4:00pm 105.06 +1.14 +1.10% 27,455,128
IBM 5/8/2007 4:00pm 103.29 +0.53 +0.52% 5,808,000
MSFT 5/8/2007 4:00pm 30.75 +0.04 +0.13% 47,434,216
TWX 5/8/2007 4:02pm 21.91 +0.19 +0.87% 35,624,256
SVVS 5/8/2007 4:00pm 50.73 +0.66 +1.32% 431,496
YHOO 5/8/2007 4:00pm 30.41 +0.03 +0.10% 27,824,756
AMZN 5/8/2007 4:00pm 61.83 +1.01 +1.66% 13,132,166
CSCO 5/8/2007 4:00pm 28.36 +0.55 +1.98% 84,963,264
NT.TO 5/8/2007 4:10pm 27.58 +0.29 +1.06% 1,102,125
INTC 5/8/2007 4:00pm 22.15 +0.19 +0.87% 48,989,976
MOT 5/8/2007 4:02pm 17.70 -0.38 -2.10% 45,668,496
LSI 5/8/2007 4:00pm 8.48 +0.03 +0.36% 11,750,738
WEBX 5/8/2007 4:00pm 56.82 +0.03 +0.05% 690,159
PMCS 5/8/2007 4:00pm 7.88 -0.02 -0.25% 6,817,627
HLIT 5/8/2007 4:00pm 8.91 +0.05 +0.56% 1,231,787
Q 5/8/2007 4:02pm 9.60 +0.09 +0.95% 13,595,850
CTXS 5/8/2007 4:00pm 31.75 -0.08 -0.25% 3,245,190
TRMB 5/8/2007 4:00pm 30.79 +0.18 +0.59% 694,536
EFII 5/8/2007 4:00pm 26.97 -0.10 -0.37% 423,457
GEMS 5/8/2007 4:00pm 2.31 -0.02 -0.86% 145,701
BLD.TO 5/8/2007 4:10pm 5.58 +0.17 +3.14% 185,701
BLDP 5/8/2007 4:00pm 5.05 +0.14 +2.85% 495,054
VZ 5/8/2007 4:01pm 40.62 -0.21 -0.51% 9,789,738
DIS 5/8/2007 4:00pm 36.55 +0.49 +1.36% 15,026,379
More information about the stockbuds
mailing list