[stockbuds] 2007-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 7 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/7/2007 4:03pm 13,312.97 +48.35 +0.36% 206,130,048
^GSPC 5/7/2007 4:24pm 1,509.48 +3.86 +0.26% 0
^IXIC 5/7/2007 4:24pm 2,570.95 -1.20 -0.05% 0
^GSPTSE 5/7/2007 4:09pm 13,867.00 +97.11 +0.71% 159,900
^TWII 5/7/2007 1:46am 8,115.27 +49.21 +0.61% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/7/2007 1:00pm 379.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/7/2007 4:23pm 1.1018 N/A N/A N/A
USDEUR=X 5/7/2007 4:24pm 0.7349 N/A N/A N/A
USDGBP=X 5/7/2007 4:24pm 0.5018 N/A N/A N/A
USDJPY=X 5/7/2007 4:22pm 120.08 N/A N/A N/A
USDTWD=X 5/7/2007 3:45pm 33.255 N/A N/A N/A
SUNW 5/7/2007 4:00pm 5.22 -0.02 -0.38% 42,117,132
RHT 5/7/2007 4:01pm 22.39 +0.79 +3.66% 2,753,300
HPQ 5/7/2007 4:00pm 43.80 +0.01 +0.02% 9,921,772
AAPL 5/7/2007 4:00pm 103.92 +3.11 +3.09% 30,168,000
IBM 5/7/2007 4:00pm 103.16 +0.20 +0.19% 5,482,878
MSFT 5/7/2007 4:01pm 30.71 +0.15 +0.49% 58,252,936
TWX 5/7/2007 4:01pm 21.72 +0.43 +2.02% 33,736,228
SVVS 5/7/2007 4:00pm 50.07 -0.15 -0.30% 767,752
YHOO 5/7/2007 4:00pm 30.38 -0.60 -1.94% 40,718,104
AMZN 5/7/2007 4:01pm 60.82 -2.41 -3.81% 14,367,589
CSCO 5/7/2007 4:00pm 27.81 -0.10 -0.36% 46,142,596
NT.TO 5/7/2007 4:10pm 27.29 -0.90 -3.19% 1,017,307
INTC 5/7/2007 4:00pm 21.96 +0.06 +0.27% 35,692,760
MOT 5/7/2007 4:01pm 18.08 0.00 0.00% 44,600,808
LSI 5/7/2007 4:00pm 8.45 +0.07 +0.84% 10,263,233
WEBX 5/7/2007 4:00pm 56.79 -0.02 -0.04% 274,153
PMCS 5/7/2007 4:00pm 7.90 -0.12 -1.50% 3,696,314
HLIT 5/7/2007 4:00pm 8.86 -0.01 -0.11% 1,564,321
Q 5/7/2007 4:01pm 9.56 +0.14 +1.49% 10,263,125
CTXS 5/7/2007 4:00pm 31.83 -0.07 -0.22% 2,578,057
TRMB 5/7/2007 4:00pm 30.61 -0.81 -2.58% 621,075
EFII 5/7/2007 4:00pm 27.07 -0.03 -0.11% 246,686
GEMS 5/7/2007 4:00pm 2.33 -0.03 -1.27% 193,642
BLD.TO 5/7/2007 3:58pm 5.41 -0.09 -1.64% 141,599
BLDP 5/7/2007 4:00pm 4.91 -0.06 -1.21% 415,843
VZ 5/7/2007 4:02pm 40.83 +0.17 +0.42% 10,140,948
DIS 5/7/2007 4:01pm 36.06 +0.21 +0.59% 8,514,241
More information about the stockbuds
mailing list