[stockbuds] 2007-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 4 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/4/2007 4:03pm 13,264.62 +23.24 +0.18% 236,207,968
^GSPC 5/4/2007 4:25pm 1,505.62 +3.23 +0.21% 0
^IXIC 5/4/2007 4:24pm 2,572.15 +6.69 +0.26% 0
^GSPTSE 5/4/2007 4:10pm 13,770.08 +83.08 +0.61% 160,000
^TWII 5/4/2007 1:46am 8,066.06 +139.40 +1.76% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/4/2007 1:00pm 377.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/4/2007 4:16pm 1.1073 N/A N/A N/A
USDEUR=X 5/4/2007 4:16pm 0.7355 N/A N/A N/A
USDGBP=X 5/4/2007 4:16pm 0.5016 N/A N/A N/A
USDJPY=X 5/4/2007 4:16pm 120.165 N/A N/A N/A
USDTWD=X 5/4/2007 11:34am 33.325 N/A N/A N/A
SUNW 5/4/2007 4:00pm 5.24 +0.06 +1.16% 56,334,504
RHT 5/4/2007 4:01pm 21.60 +0.32 +1.50% 1,495,981
HPQ 5/4/2007 4:00pm 43.79 +0.96 +2.24% 16,379,922
AAPL 5/4/2007 4:00pm 100.81 +0.41 +0.41% 13,508,213
IBM 5/4/2007 4:00pm 102.96 +0.16 +0.16% 5,406,434
MSFT 5/4/2007 4:01pm 30.56 -0.41 -1.32% 101,169,616
TWX 5/4/2007 4:01pm 21.29 +0.24 +1.14% 27,804,724
SVVS 5/4/2007 4:00pm 50.22 +0.83 +1.68% 3,419,579
YHOO 5/4/2007 4:00pm 30.98 +2.80 +9.94% 242,292,944
AMZN 5/4/2007 4:01pm 63.23 +1.04 +1.67% 14,209,743
CSCO 5/4/2007 4:01pm 27.91 +0.21 +0.76% 45,313,160
NT.TO 5/4/2007 4:10pm 28.19 +0.23 +0.82% 1,367,451
INTC 5/4/2007 4:00pm 21.90 +0.16 +0.74% 48,613,420
MOT 5/4/2007 4:00pm 18.08 +0.35 +1.97% 40,020,064
LSI 5/4/2007 4:00pm 8.38 -0.16 -1.87% 18,445,076
WEBX 5/4/2007 4:00pm 56.81 +0.01 +0.02% 496,672
PMCS 5/4/2007 4:00pm 8.02 +0.15 +1.91% 7,026,329
HLIT 5/4/2007 4:00pm 8.87 +0.15 +1.72% 2,354,956
Q 5/4/2007 4:02pm 9.42 -0.01 -0.11% 14,370,176
CTXS 5/4/2007 4:01pm 31.90 -0.60 -1.85% 3,042,951
TRMB 5/4/2007 4:00pm 31.42 +1.44 +4.80% 1,444,171
EFII 5/4/2007 4:00pm 27.10 +0.10 +0.37% 562,379
GEMS 5/4/2007 4:00pm 2.36 +0.16 +7.27% 426,296
BLD.TO 5/4/2007 3:58pm 5.50 -0.07 -1.26% 264,633
BLDP 5/4/2007 4:00pm 4.97 -0.03 -0.60% 533,240
VZ 5/4/2007 4:00pm 40.66 -0.41 -1.00% 13,690,646
DIS 5/4/2007 4:03pm 35.85 +0.16 +0.45% 7,263,359
More information about the stockbuds
mailing list