[stockbuds] 2007-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 3 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/3/2007 4:03pm 13,241.38 +29.50 +0.22% 246,841,440
^GSPC 5/3/2007 4:24pm 1,502.39 +6.47 +0.43% 0
^IXIC 5/3/2007 4:24pm 2,565.46 +7.62 +0.30% 0
^GSPTSE 5/3/2007 4:10pm 13,668.29 +89.55 +0.66% 160,000
^TWII 5/3/2007 1:46am 7,926.66 +23.62 +0.30% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/3/2007 12:03pm 376.50 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/3/2007 4:16pm 1.1069 N/A N/A N/A
USDEUR=X 5/3/2007 4:18pm 0.7377 N/A N/A N/A
USDGBP=X 5/3/2007 4:18pm 0.5029 N/A N/A N/A
USDJPY=X 5/3/2007 4:18pm 120.395 N/A N/A N/A
USDTWD=X 5/3/2007 12:21pm 33.32 N/A N/A N/A
SUNW 5/3/2007 4:00pm 5.18 +0.03 +0.58% 97,050,128
RHT 5/3/2007 4:02pm 21.28 +0.47 +2.26% 2,006,890
HPQ 5/3/2007 4:00pm 42.83 -0.10 -0.23% 8,991,420
AAPL 5/3/2007 4:00pm 100.40 +0.01 +0.01% 20,365,924
IBM 5/3/2007 4:01pm 102.80 +0.58 +0.57% 7,153,150
MSFT 5/3/2007 4:00pm 30.97 +0.36 +1.18% 80,536,520
TWX 5/3/2007 4:02pm 21.05 +0.11 +0.53% 20,101,256
SVVS 5/3/2007 4:00pm 49.39 -1.33 -2.62% 2,775,180
YHOO 5/3/2007 4:00pm 28.18 +0.06 +0.21% 19,773,144
AMZN 5/3/2007 4:01pm 62.19 +1.01 +1.65% 13,263,440
CSCO 5/3/2007 4:01pm 27.70 +0.03 +0.11% 36,287,200
NT.TO 5/3/2007 4:10pm 27.96 +0.15 +0.54% 1,375,049
INTC 5/3/2007 4:00pm 21.74 -0.0775 -0.36% 69,848,248
MOT 5/3/2007 4:01pm 17.73 +0.17 +0.97% 45,682,416
LSI 5/3/2007 4:02pm 8.54 +0.15 +1.79% 19,700,392
WEBX 5/3/2007 4:00pm 56.80 0.00 0.00% 315,666
PMCS 5/3/2007 4:00pm 7.87 -0.03 -0.38% 4,626,268
HLIT 5/3/2007 4:00pm 8.72 +0.24 +2.83% 2,593,462
Q 5/3/2007 4:01pm 9.43 +0.04 +0.43% 17,317,100
CTXS 5/3/2007 4:00pm 32.50 -0.34 -1.04% 2,111,556
TRMB 5/3/2007 4:00pm 29.98 +0.49 +1.66% 834,621
EFII 5/3/2007 4:00pm 27.00 +0.40 +1.50% 780,242
GEMS 5/3/2007 4:00pm 2.20 -0.10 -4.35% 160,624
BLD.TO 5/3/2007 3:56pm 5.56 0.00 0.00% 138,813
BLDP 5/3/2007 4:00pm 5.00 -0.04 -0.79% 354,588
VZ 5/3/2007 4:01pm 41.07 +1.47 +3.71% 30,732,576
DIS 5/3/2007 4:02pm 35.69 -0.01 -0.03% 7,948,296
More information about the stockbuds
mailing list