[stockbuds] 2007-05-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 3 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/3/2007 4:03pm       13,241.38     +29.50    +0.22%    246,841,440
^GSPC      5/3/2007 4:24pm        1,502.39      +6.47    +0.43%              0
^IXIC      5/3/2007 4:24pm        2,565.46      +7.62    +0.30%              0
^GSPTSE    5/3/2007 4:10pm       13,668.29     +89.55    +0.66%        160,000
^TWII      5/3/2007 1:46am        7,926.66     +23.62    +0.30%              0
XPTUSD=X   4/26/2007 6:10pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   5/3/2007 12:03pm         376.50        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/3/2007 4:16pm          1.1069        N/A       N/A            N/A
USDEUR=X   5/3/2007 4:18pm          0.7377        N/A       N/A            N/A
USDGBP=X   5/3/2007 4:18pm          0.5029        N/A       N/A            N/A
USDJPY=X   5/3/2007 4:18pm         120.395        N/A       N/A            N/A
USDTWD=X   5/3/2007 12:21pm          33.32        N/A       N/A            N/A
SUNW       5/3/2007 4:00pm            5.18      +0.03    +0.58%     97,050,128
RHT        5/3/2007 4:02pm           21.28      +0.47    +2.26%      2,006,890
HPQ        5/3/2007 4:00pm           42.83      -0.10    -0.23%      8,991,420
AAPL       5/3/2007 4:00pm          100.40      +0.01    +0.01%     20,365,924
IBM        5/3/2007 4:01pm          102.80      +0.58    +0.57%      7,153,150
MSFT       5/3/2007 4:00pm           30.97      +0.36    +1.18%     80,536,520
TWX        5/3/2007 4:02pm           21.05      +0.11    +0.53%     20,101,256
SVVS       5/3/2007 4:00pm           49.39      -1.33    -2.62%      2,775,180
YHOO       5/3/2007 4:00pm           28.18      +0.06    +0.21%     19,773,144
AMZN       5/3/2007 4:01pm           62.19      +1.01    +1.65%     13,263,440
CSCO       5/3/2007 4:01pm           27.70      +0.03    +0.11%     36,287,200
NT.TO      5/3/2007 4:10pm           27.96      +0.15    +0.54%      1,375,049
INTC       5/3/2007 4:00pm           21.74    -0.0775    -0.36%     69,848,248
MOT        5/3/2007 4:01pm           17.73      +0.17    +0.97%     45,682,416
LSI        5/3/2007 4:02pm            8.54      +0.15    +1.79%     19,700,392
WEBX       5/3/2007 4:00pm           56.80       0.00     0.00%        315,666
PMCS       5/3/2007 4:00pm            7.87      -0.03    -0.38%      4,626,268
HLIT       5/3/2007 4:00pm            8.72      +0.24    +2.83%      2,593,462
Q          5/3/2007 4:01pm            9.43      +0.04    +0.43%     17,317,100
CTXS       5/3/2007 4:00pm           32.50      -0.34    -1.04%      2,111,556
TRMB       5/3/2007 4:00pm           29.98      +0.49    +1.66%        834,621
EFII       5/3/2007 4:00pm           27.00      +0.40    +1.50%        780,242
GEMS       5/3/2007 4:00pm            2.20      -0.10    -4.35%        160,624
BLD.TO     5/3/2007 3:56pm            5.56       0.00     0.00%        138,813
BLDP       5/3/2007 4:00pm            5.00      -0.04    -0.79%        354,588
VZ         5/3/2007 4:01pm           41.07      +1.47    +3.71%     30,732,576
DIS        5/3/2007 4:02pm           35.69      -0.01    -0.03%      7,948,296


More information about the stockbuds mailing list