[stockbuds] 2007-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 2 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/2/2007 4:03pm 13,211.88 +75.74 +0.58% 250,982,000
^GSPC 5/2/2007 4:24pm 1,495.92 +9.62 +0.65% 0
^IXIC 5/2/2007 4:24pm 2,557.84 +26.31 +1.04% 0
^GSPTSE 5/2/2007 4:09pm 13,582.30 +175.97 +1.31% 159,900
^TWII 5/2/2007 1:46am 7,903.04 +27.62 +0.35% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/2/2007 1:10pm 374.95 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/2/2007 4:21pm 1.1087 N/A N/A N/A
USDEUR=X 5/2/2007 4:20pm 0.7356 N/A N/A N/A
USDGBP=X 5/2/2007 4:20pm 0.5026 N/A N/A N/A
USDJPY=X 5/2/2007 4:20pm 120.075 N/A N/A N/A
USDTWD=X 5/2/2007 4:20pm 33.25 N/A N/A N/A
SUNW 5/2/2007 4:00pm 5.15 +0.085 +1.68% 91,785,352
RHT 5/2/2007 4:02pm 20.81 +0.22 +1.07% 2,384,500
HPQ 5/2/2007 4:01pm 42.93 +0.01 +0.02% 10,124,274
AAPL 5/2/2007 4:00pm 100.39 +0.92 +0.92% 17,256,672
IBM 5/2/2007 4:01pm 102.22 -0.95 -0.92% 6,700,578
MSFT 5/2/2007 4:00pm 30.61 +0.4175 +1.38% 72,072,904
TWX 5/2/2007 4:00pm 20.94 +0.35 +1.70% 37,676,200
SVVS 5/2/2007 4:00pm 50.72 +0.38 +0.75% 405,903
YHOO 5/2/2007 4:00pm 28.12 +0.515 +1.87% 16,545,906
AMZN 5/2/2007 4:00pm 61.18 -0.005 -0.01% 14,026,460
CSCO 5/2/2007 4:00pm 27.67 +0.81 +3.02% 56,202,532
NT.TO 5/2/2007 4:10pm 27.81 +2.21 +8.63% 2,904,417
INTC 5/2/2007 4:00pm 21.93 +0.29 +1.34% 67,244,840
MOT 5/2/2007 4:01pm 17.56 +0.10 +0.57% 34,982,772
LSI 5/2/2007 4:01pm 8.39 +0.21 +2.57% 27,966,804
WEBX 5/2/2007 4:00pm 56.80 +0.025 +0.04% 360,002
PMCS 5/2/2007 4:00pm 7.90 +0.13 +1.67% 5,134,569
HLIT 5/2/2007 4:00pm 8.48 +0.28 +3.41% 2,166,011
Q 5/2/2007 4:01pm 9.39 +0.28 +3.07% 31,970,836
CTXS 5/2/2007 4:00pm 32.84 +0.25 +0.77% 2,027,869
TRMB 5/2/2007 4:00pm 29.49 +0.29 +0.99% 645,301
EFII 5/2/2007 4:00pm 26.60 +0.02 +0.08% 551,705
GEMS 5/2/2007 4:00pm 2.30 +0.15 +6.98% 641,794
BLD.TO 5/2/2007 3:59pm 5.56 -0.07 -1.24% 307,619
BLDP 5/2/2007 4:00pm 5.04 -0.05 -0.98% 410,820
VZ 5/2/2007 4:00pm 39.60 +1.09 +2.83% 23,758,140
DIS 5/2/2007 4:01pm 35.70 +0.23 +0.65% 11,605,807
More information about the stockbuds
mailing list