[stockbuds] 2007-05-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 1 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/1/2007 4:04pm       13,136.14     +73.23    +0.56%    248,516,480
^GSPC      5/1/2007 4:25pm        1,486.30      +3.93    +0.27%              0
^IXIC      5/1/2007 4:24pm        2,531.53      +6.44    +0.26%              0
^GSPTSE    5/1/2007 4:10pm       13,407.27      -9.41    -0.07%        160,000
^TWII      4/30/2007 1:46am       7,875.42     -74.00    -0.93%              0
XPTUSD=X   4/26/2007 6:10pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   5/1/2007 1:00pm          374.15        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/1/2007 4:20pm          1.1106        N/A       N/A            N/A
USDEUR=X   5/1/2007 4:22pm          0.7348        N/A       N/A            N/A
USDGBP=X   5/1/2007 4:22pm          0.5003        N/A       N/A            N/A
USDJPY=X   5/1/2007 4:22pm         119.835        N/A       N/A            N/A
USDTWD=X   5/1/2007 7:42am           33.25        N/A       N/A            N/A
SUNW       5/1/2007 4:00pm            5.09      -0.13    -2.49%    132,484,000
RHT        5/1/2007 4:01pm           20.59      -0.55    -2.60%      2,630,880
HPQ        5/1/2007 4:00pm           42.92      +0.78    +1.85%     16,964,796
AAPL       5/1/2007 4:00pm           99.47      -0.33    -0.33%     18,615,284
IBM        5/1/2007 4:01pm          103.17      +0.96    +0.94%      8,333,646
MSFT       5/1/2007 4:00pm           30.40      +0.46    +1.54%     72,479,416
TWX        5/1/2007 4:00pm           20.59      -0.04    -0.19%     19,649,338
SVVS       5/1/2007 4:00pm           50.34      -1.23    -2.39%      1,289,664
YHOO       5/1/2007 4:01pm           27.73      -0.31    -1.11%     17,832,724
AMZN       5/1/2007 4:00pm           62.04      +0.71    +1.16%     18,315,156
CSCO       5/1/2007 4:00pm           26.86      +0.12    +0.45%     45,836,176
NT.TO      5/1/2007 4:10pm           25.60      +0.28    +1.11%        808,409
INTC       5/1/2007 4:00pm           21.80      +0.30    +1.40%     48,661,312
MOT        5/1/2007 4:00pm           17.46      +0.13    +0.75%     42,377,944
LSI        5/1/2007 4:02pm            8.18      -0.32    -3.76%     31,039,928
WEBX       5/1/2007 4:00pm           56.78      +0.04    +0.07%        448,119
PMCS       5/1/2007 4:00pm            7.77      +0.04    +0.52%      7,778,781
HLIT       5/1/2007 4:00pm            8.20      -0.07    -0.85%      3,816,378
Q          5/1/2007 4:03pm            9.11      +0.23    +2.59%     30,597,606
CTXS       5/1/2007 4:00pm           32.59      -0.01    -0.03%      1,539,548
TRMB       5/1/2007 4:00pm           29.20      +0.52    +1.81%        750,899
EFII       5/1/2007 4:00pm           26.58      -0.09    -0.34%        564,441
GEMS       5/1/2007 4:00pm            2.15      +0.05    +2.38%        233,264
BLD.TO     5/1/2007 3:59pm            5.63      +0.09    +1.62%        101,853
BLDP       5/1/2007 4:00pm            5.09      +0.09    +1.80%        435,841
VZ         5/1/2007 4:01pm           38.51      +0.33    +0.86%     12,215,556
DIS        5/1/2007 4:04pm           35.47      +0.49    +1.40%     10,929,413


More information about the stockbuds mailing list