[stockbuds] 2007-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 1 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/1/2007 4:04pm 13,136.14 +73.23 +0.56% 248,516,480
^GSPC 5/1/2007 4:25pm 1,486.30 +3.93 +0.27% 0
^IXIC 5/1/2007 4:24pm 2,531.53 +6.44 +0.26% 0
^GSPTSE 5/1/2007 4:10pm 13,407.27 -9.41 -0.07% 160,000
^TWII 4/30/2007 1:46am 7,875.42 -74.00 -0.93% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 5/1/2007 1:00pm 374.15 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/1/2007 4:20pm 1.1106 N/A N/A N/A
USDEUR=X 5/1/2007 4:22pm 0.7348 N/A N/A N/A
USDGBP=X 5/1/2007 4:22pm 0.5003 N/A N/A N/A
USDJPY=X 5/1/2007 4:22pm 119.835 N/A N/A N/A
USDTWD=X 5/1/2007 7:42am 33.25 N/A N/A N/A
SUNW 5/1/2007 4:00pm 5.09 -0.13 -2.49% 132,484,000
RHT 5/1/2007 4:01pm 20.59 -0.55 -2.60% 2,630,880
HPQ 5/1/2007 4:00pm 42.92 +0.78 +1.85% 16,964,796
AAPL 5/1/2007 4:00pm 99.47 -0.33 -0.33% 18,615,284
IBM 5/1/2007 4:01pm 103.17 +0.96 +0.94% 8,333,646
MSFT 5/1/2007 4:00pm 30.40 +0.46 +1.54% 72,479,416
TWX 5/1/2007 4:00pm 20.59 -0.04 -0.19% 19,649,338
SVVS 5/1/2007 4:00pm 50.34 -1.23 -2.39% 1,289,664
YHOO 5/1/2007 4:01pm 27.73 -0.31 -1.11% 17,832,724
AMZN 5/1/2007 4:00pm 62.04 +0.71 +1.16% 18,315,156
CSCO 5/1/2007 4:00pm 26.86 +0.12 +0.45% 45,836,176
NT.TO 5/1/2007 4:10pm 25.60 +0.28 +1.11% 808,409
INTC 5/1/2007 4:00pm 21.80 +0.30 +1.40% 48,661,312
MOT 5/1/2007 4:00pm 17.46 +0.13 +0.75% 42,377,944
LSI 5/1/2007 4:02pm 8.18 -0.32 -3.76% 31,039,928
WEBX 5/1/2007 4:00pm 56.78 +0.04 +0.07% 448,119
PMCS 5/1/2007 4:00pm 7.77 +0.04 +0.52% 7,778,781
HLIT 5/1/2007 4:00pm 8.20 -0.07 -0.85% 3,816,378
Q 5/1/2007 4:03pm 9.11 +0.23 +2.59% 30,597,606
CTXS 5/1/2007 4:00pm 32.59 -0.01 -0.03% 1,539,548
TRMB 5/1/2007 4:00pm 29.20 +0.52 +1.81% 750,899
EFII 5/1/2007 4:00pm 26.58 -0.09 -0.34% 564,441
GEMS 5/1/2007 4:00pm 2.15 +0.05 +2.38% 233,264
BLD.TO 5/1/2007 3:59pm 5.63 +0.09 +1.62% 101,853
BLDP 5/1/2007 4:00pm 5.09 +0.09 +1.80% 435,841
VZ 5/1/2007 4:01pm 38.51 +0.33 +0.86% 12,215,556
DIS 5/1/2007 4:04pm 35.47 +0.49 +1.40% 10,929,413
More information about the stockbuds
mailing list