[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/30/2007 4:03pm      12,354.35      +5.60    +0.05%    229,896,608
^GSPC      3/30/2007 4:24pm       1,420.86      -1.67    -0.12%              0
^IXIC      3/30/2007 4:24pm       2,421.64      +3.76    +0.16%              0
^GSPTSE    3/30/2007 4:10pm      13,174.64     -83.38    -0.63%        160,000
^TWII      3/30/2007 1:46am       7,884.41     +36.08    +0.46%              0
XPTUSD=X   3/30/2007 10:56am      1,248.30        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/30/2007 12:58pm        357.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/30/2007 4:24pm         1.1543        N/A       N/A            N/A
USDEUR=X   3/30/2007 4:24pm         0.7487        N/A       N/A            N/A
USDGBP=X   3/30/2007 4:24pm         0.5082        N/A       N/A            N/A
USDJPY=X   3/30/2007 4:24pm        117.825        N/A       N/A            N/A
USDTWD=X   3/30/2007 4:24pm         33.105        N/A       N/A            N/A
SUNW       3/30/2007 4:00pm           6.01      +0.05    +0.84%     76,884,624
RHT        3/30/2007 4:01pm          22.93      -0.21    -0.91%      7,176,200
HPQ        3/30/2007 4:01pm          40.14      +0.14    +0.35%     13,931,414
AAPL       3/30/2007 4:00pm          92.91      -0.84    -0.90%     21,170,252
IBM        3/30/2007 4:01pm          94.26      -0.31    -0.33%      7,536,550
MSFT       3/30/2007 4:00pm          27.87      +0.12    +0.43%     44,697,020
TWX        3/30/2007 4:01pm          19.72      -0.13    -0.65%     26,056,908
SVVS       3/30/2007 4:00pm          47.88      +0.94    +2.00%        465,359
YHOO       3/30/2007 4:00pm          31.29      -0.05    -0.16%      9,060,171
AMZN       3/30/2007 4:01pm          39.79      -0.02    -0.05%      5,803,704
CSCO       3/30/2007 4:00pm          25.53      +0.10    +0.39%     36,586,752
NT.TO      3/30/2007 4:10pm          27.67      -0.26    -0.93%      1,653,088
INTC       3/30/2007 4:00pm          19.13      +0.04    +0.21%     58,334,636
MOT        3/30/2007 4:00pm          17.67      -0.04    -0.23%     39,736,396
LSI        3/30/2007 4:00pm          10.42      +0.39    +3.89%     31,401,862
WEBX       3/30/2007 4:00pm          56.86      +0.22    +0.39%      2,851,613
PMCS       3/30/2007 4:00pm           7.01      +0.71   +11.27%     22,737,224
HLIT       3/30/2007 4:00pm           9.82      +0.09    +0.92%        954,340
Q          3/30/2007 4:03pm           8.99      +0.04    +0.45%     12,936,200
CTXS       3/30/2007 4:00pm          32.03      +0.39    +1.23%      1,746,304
TRMB       3/30/2007 4:00pm          26.84      +0.20    +0.75%        286,399
EFII       3/30/2007 4:01pm          23.45      +0.22    +0.95%        239,448
GEMS       3/30/2007 4:00pm           2.17      -0.02    -0.91%        281,114
BLD.TO     3/30/2007 4:10pm           6.37      -0.09    -1.39%        184,963
BLDP       3/30/2007 4:00pm           5.53      -0.05    -0.90%        450,515
VZ         3/30/2007 4:00pm          37.92      +0.35    +0.93%     13,598,367
DIS        3/30/2007 4:02pm          34.43      +0.04    +0.12%     10,523,457