[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/29/2007 4:03pm      12,348.75     +48.39    +0.39%    207,266,432
^GSPC      3/29/2007 4:24pm       1,422.53      +5.30    +0.37%              0
^IXIC      3/29/2007 4:24pm       2,417.88      +0.78    +0.03%              0
^GSPTSE    3/29/2007 4:09pm      13,255.75     +58.60    +0.44%        159,900
^TWII      3/29/2007 1:46am       7,848.33     +60.19    +0.77%              0
XPTUSD=X   3/29/2007 1:05pm       1,242.60        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/29/2007 12:58pm        356.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/29/2007 4:21pm         1.1583        N/A       N/A            N/A
USDEUR=X   3/29/2007 4:22pm         0.7503        N/A       N/A            N/A
USDGBP=X   3/29/2007 4:22pm         0.5097        N/A       N/A            N/A
USDJPY=X   3/29/2007 4:23pm        117.965        N/A       N/A            N/A
USDTWD=X   3/29/2007 9:36am          33.06        N/A       N/A            N/A
SUNW       3/29/2007 4:00pm           5.96      -0.09    -1.49%     70,534,168
RHT        3/29/2007 4:01pm          23.14      -0.38    -1.62%      2,647,896
HPQ        3/29/2007 4:00pm          40.00      +0.21    +0.53%     11,112,670
AAPL       3/29/2007 4:00pm          93.75      +0.51    +0.55%     25,412,468
IBM        3/29/2007 4:00pm          94.57      +0.31    +0.33%      6,891,500
MSFT       3/29/2007 4:00pm          27.75      +0.11    +0.40%     41,113,004
TWX        3/29/2007 4:00pm          19.85      -0.06    -0.30%     19,169,822
SVVS       3/29/2007 4:00pm          46.94      +0.19    +0.41%        525,922
YHOO       3/29/2007 4:00pm          31.34      -0.07    -0.22%     12,630,098
AMZN       3/29/2007 4:00pm          39.81      +0.47    +1.19%      6,063,211
CSCO       3/29/2007 4:00pm          25.43      -0.27    -1.05%     55,638,252
NT.TO      3/29/2007 4:10pm          27.93      -0.38    -1.34%      1,488,848
INTC       3/29/2007 4:00pm          19.09      +0.23    +1.22%     70,060,832
MOT        3/29/2007 4:00pm          17.71      -0.02    -0.11%     42,651,676
LSI        3/29/2007 4:00pm          10.03      +0.07    +0.70%     11,627,700
WEBX       3/29/2007 4:00pm          56.64      +0.03    +0.05%      1,037,002
PMCS       3/29/2007 4:00pm           6.30      -0.22    -3.37%     13,442,275
HLIT       3/29/2007 4:00pm           9.73      -0.11    -1.12%        981,238
Q          3/29/2007 4:02pm           8.95      +0.10    +1.13%     22,640,184
CTXS       3/29/2007 4:00pm          31.64      -0.32    -1.00%      1,754,464
TRMB       3/29/2007 4:00pm          26.64      -0.03    -0.11%        450,027
EFII       3/29/2007 4:00pm          23.23      -0.04    -0.17%        132,731
GEMS       3/29/2007 4:00pm           2.19      -0.02    -0.90%        122,815
BLD.TO     3/29/2007 3:59pm           6.46      -0.11    -1.67%        187,118
BLDP       3/29/2007 4:00pm           5.58      -0.10    -1.76%        581,520
VZ         3/29/2007 4:01pm          37.57      +0.34    +0.91%      9,480,800
DIS        3/29/2007 4:00pm          34.39      +0.16    +0.47%      7,767,498