[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/28/2007 4:13pm      12,300.36     -96.93    -0.78%    224,727,840
^GSPC      3/28/2007 4:24pm       1,417.23     -12.38    -0.87%              0
^IXIC      3/28/2007 4:24pm       2,417.10     -20.33    -0.83%              0
^GSPTSE    3/28/2007 4:09pm      13,196.90     -21.86    -0.17%        159,900
^TWII      3/28/2007 1:46am       7,788.14     -57.03    -0.73%              0
XPTUSD=X   3/28/2007 1:03pm       1,250.80        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/28/2007 3:55pm         354.35        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/28/2007 4:23pm         1.1589        N/A       N/A            N/A
USDEUR=X   3/28/2007 4:20pm         0.7511        N/A       N/A            N/A
USDGBP=X   3/28/2007 4:22pm         0.5098        N/A       N/A            N/A
USDJPY=X   3/28/2007 4:23pm        116.845        N/A       N/A            N/A
USDTWD=X   3/28/2007 3:50pm         33.075        N/A       N/A            N/A
SUNW       3/28/2007 4:00pm           6.05      -0.01    -0.17%    103,763,464
RHT        3/28/2007 3:59pm          23.52      -0.18    -0.76%      1,669,100
HPQ        3/28/2007 3:59pm          39.75      -0.48    -1.19%     12,166,700
AAPL       3/28/2007 4:00pm          93.24      -2.22    -2.33%     33,362,300
IBM        3/28/2007 4:00pm          94.26      -0.47    -0.50%      8,123,657
MSFT       3/28/2007 4:01pm          27.64      -0.08    -0.29%     45,193,632
TWX        3/28/2007 4:00pm          19.91      -0.20    -0.99%     25,898,492
SVVS       3/28/2007 4:01pm          46.75      +0.09    +0.19%        386,421
YHOO       3/28/2007 4:01pm          31.41      -0.14    -0.44%     12,981,735
AMZN       3/28/2007 4:01pm          39.34      -0.03    -0.08%      5,933,535
CSCO       3/28/2007 4:01pm          25.70      -0.23    -0.89%     40,949,560
NT.TO      3/28/2007 3:59pm          28.34      -0.27    -0.94%      1,927,001
INTC       3/28/2007 4:01pm          18.86      -0.20    -1.05%     48,799,960
MOT        3/28/2007 4:00pm          17.74      -0.03    -0.17%     30,389,320
LSI        3/28/2007 4:01pm           9.96      -0.14    -1.39%      6,763,900
WEBX       3/28/2007 4:01pm          56.61      -0.02    -0.04%      1,581,299
PMCS       3/28/2007 4:01pm           6.52      -0.26    -3.83%      9,466,043
HLIT       3/28/2007 4:00pm           9.84      +0.11    +1.13%      1,186,506
Q          3/28/2007 4:00pm           8.86      -0.02    -0.23%     11,268,000
CTXS       3/28/2007 4:01pm          31.96      -0.04    -0.13%      1,457,225
TRMB       3/28/2007 4:01pm          26.67      -0.04    -0.15%        339,591
EFII       3/28/2007 4:01pm          23.27      -0.07    -0.30%        380,436
GEMS       3/28/2007 3:59pm           2.21      -0.01    -0.45%         58,693
BLD.TO     3/28/2007 3:59pm           6.58      -0.22    -3.24%        259,414
BLDP       3/28/2007 4:00pm           5.68      -0.19    -3.24%        541,793
VZ         3/28/2007 4:00pm          37.23      -0.46    -1.22%     11,799,158
DIS        3/28/2007 3:59pm          34.20      -0.46    -1.33%     12,161,004